| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TLC.AX holdings
| Date | Number of TLC.AX Shares Held | Base Market Value of TLC.AX Shares | Local Market Value of TLC.AX Shares | Change in TLC.AX Shares Held | Change in TLC.AX Base Value | Current Price per TLC.AX Share Held | Previous Price per TLC.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 47,503 | AUD 144,097 | AUD 144,097 | 0 | AUD -1,060 | AUD 3.03343 | AUD 3.05574 |
| 2025-03-07 (Friday) | 47,503 | AUD 145,157 | AUD 145,157 | 206 | AUD -228 | AUD 3.05574 | AUD 3.07387 |
| 2025-03-06 (Thursday) | 47,297 | AUD 145,385 | AUD 145,385 | 194 | AUD 1,016 | AUD 3.07387 | AUD 3.06496 |
| 2025-03-05 (Wednesday) | 47,103 | AUD 144,369 | AUD 144,369 | 0 | AUD 828 | AUD 3.06496 | AUD 3.04739 |
| 2025-03-04 (Tuesday) | 47,103 | AUD 143,541 | AUD 143,541 | 0 | AUD 2,718 | AUD 3.04739 | AUD 2.98968 |
| 2025-03-03 (Monday) | 47,103 | AUD 140,823 | AUD 140,823 | -392 | AUD 533 | AUD 2.98968 | AUD 2.95378 |
| 2025-02-28 (Friday) | 47,495 | AUD 140,290 | AUD 140,290 | 0 | AUD -3,829 | AUD 2.95378 | AUD 3.0344 |
| 2025-02-27 (Thursday) | 47,495 | AUD 144,119 | AUD 144,119 | 0 | AUD -2,282 | AUD 3.0344 | AUD 3.08245 |
| 2025-02-26 (Wednesday) | 47,495 | AUD 146,401 | AUD 146,401 | 3,936 | AUD 8,461 | AUD 3.08245 | AUD 3.16674 |
| 2025-02-25 (Tuesday) | 43,559 | AUD 137,940 | AUD 137,940 | 0 | AUD -2,119 | AUD 3.16674 | AUD 3.21539 |
| 2025-02-24 (Monday) | 43,559 | AUD 140,059 | AUD 140,059 | 0 | AUD 382 | AUD 3.21539 | AUD 3.20662 |
| 2025-02-21 (Friday) | 43,559 | AUD 139,677 | AUD 139,677 | 0 | AUD -3,224 | AUD 3.20662 | AUD 3.28063 |
| 2025-02-20 (Thursday) | 43,559 | AUD 142,901 | AUD 142,901 | 0 | AUD 2,676 | AUD 3.28063 | AUD 3.2192 |
| 2025-02-19 (Wednesday) | 43,559 | AUD 140,225 | AUD 140,225 | 0 | AUD 4,084 | AUD 3.2192 | AUD 3.12544 |
| 2025-02-18 (Tuesday) | 43,559 | AUD 136,141 | AUD 136,141 | -2,754 | AUD -10,377 | AUD 3.12544 | AUD 3.16365 |
| 2025-02-17 (Monday) | 46,313 | AUD 146,518 | AUD 146,518 | 0 | AUD -237 | AUD 3.16365 | AUD 3.16876 |
| 2025-02-14 (Friday) | 46,313 | AUD 146,755 | AUD 146,755 | 0 | AUD 2,374 | AUD 3.16876 | AUD 3.1175 |
| 2025-02-13 (Thursday) | 46,313 | AUD 144,381 | AUD 144,381 | 388 | AUD 2,608 | AUD 3.1175 | AUD 3.08705 |
| 2025-02-12 (Wednesday) | 45,925 | AUD 141,773 | AUD 141,773 | 0 | AUD -605 | AUD 3.08705 | AUD 3.10023 |
| 2025-02-11 (Tuesday) | 45,925 | AUD 142,378 | AUD 142,378 | 0 | AUD 668 | AUD 3.10023 | AUD 3.08568 |
| 2025-02-10 (Monday) | 45,925 | AUD 141,710 | AUD 141,710 | 0 | AUD -859 | AUD 3.08568 | AUD 3.10439 |
| 2025-02-07 (Friday) | 45,925 | AUD 142,569 | AUD 142,569 | 0 | AUD 395 | AUD 3.10439 | AUD 3.09579 |
| 2025-02-06 (Thursday) | 45,925 | AUD 142,174 | AUD 142,174 | 0 | AUD 1,128 | AUD 3.09579 | AUD 3.07122 |
| 2025-02-05 (Wednesday) | 45,925 | AUD 141,046 | AUD 141,046 | 0 | AUD 1,273 | AUD 3.07122 | AUD 3.04351 |
| 2025-02-04 (Tuesday) | 45,925 | AUD 139,773 | AUD 139,773 | 0 | AUD -1,342 | AUD 3.04351 | AUD 3.07273 |
| 2025-02-03 (Monday) | 45,925 | AUD 141,115 | AUD 141,115 | 0 | AUD -3,546 | AUD 3.07273 | AUD 3.14994 |
| 2025-01-31 (Friday) | 45,925 | AUD 144,661 | AUD 144,661 | 0 | AUD 1,524 | AUD 3.14994 | AUD 3.11676 |
| 2025-01-30 (Thursday) | 45,925 | AUD 143,137 | AUD 143,137 | 0 | AUD -1,006 | AUD 3.11676 | AUD 3.13866 |
| 2025-01-29 (Wednesday) | 45,925 | AUD 144,143 | AUD 144,143 | 0 | AUD 2,474 | AUD 3.13866 | AUD 3.08479 |
| 2025-01-28 (Tuesday) | 45,925 | AUD 141,669 | AUD 141,669 | 0 | AUD -330 | AUD 3.08479 | AUD 3.09198 |
| 2025-01-27 (Monday) | 45,925 | AUD 141,999 | AUD 141,999 | 0 | AUD -881 | AUD 3.09198 | AUD 3.11116 |
| 2025-01-24 (Friday) | 45,925 | AUD 142,880 | AUD 142,880 | 0 | AUD 2,304 | AUD 3.11116 | AUD 3.06099 |
| 2025-01-23 (Thursday) | 45,925 | AUD 140,576 | AUD 140,576 | 0 | AUD -852 | AUD 3.06099 | AUD 3.07954 |
| 2025-01-22 (Wednesday) | 45,925 | AUD 141,428 | AUD 141,428 | ||||
| 2025-01-21 (Tuesday) | 45,925 | AUD 139,997 | AUD 139,997 | ||||
| 2025-01-20 (Monday) | 45,925 | AUD 138,515 | AUD 138,515 | ||||
| 2025-01-17 (Friday) | 45,925 | AUD 137,685 | AUD 137,685 | ||||
| 2025-01-16 (Thursday) | 45,925 | AUD 138,267 | AUD 138,267 | ||||
| 2025-01-15 (Wednesday) | 45,925 | AUD 138,698 | AUD 138,698 | ||||
| 2025-01-14 (Tuesday) | 45,925 | AUD 137,996 | AUD 137,996 | ||||
| 2025-01-13 (Monday) | 45,925 | AUD 137,276 | AUD 137,276 | ||||
| 2025-01-10 (Friday) | 45,415 | AUD 135,862 | AUD 135,862 | ||||
| 2025-01-09 (Thursday) | 45,415 | AUD 138,074 | AUD 138,074 | ||||
| 2025-01-09 (Thursday) | 45,415 | AUD 138,074 | AUD 138,074 | ||||
| 2025-01-09 (Thursday) | 45,415 | AUD 138,074 | AUD 138,074 | ||||
| 2025-01-08 (Wednesday) | 45,415 | AUD 140,980 | AUD 140,980 | ||||
| 2025-01-08 (Wednesday) | 45,415 | AUD 140,980 | AUD 140,980 | ||||
| 2025-01-08 (Wednesday) | 45,415 | AUD 140,980 | AUD 140,980 | ||||
| 2025-01-02 (Thursday) | 44,803 | AUD 138,568 | AUD 138,568 | ||||
| 2024-12-30 (Monday) | 44,803 | AUD 140,094 | AUD 140,094 | ||||
| 2024-12-26 (Thursday) | 44,803 | AUD 140,373 | AUD 140,373 | ||||
| 2024-12-24 (Tuesday) | 44,803 | AUD 140,633 | AUD 140,633 | ||||
| 2024-12-23 (Monday) | 44,803 | AUD 140,433 | AUD 140,433 | ||||
| 2024-12-20 (Friday) | 44,803 | AUD 139,953 | AUD 139,953 | ||||
| 2024-12-19 (Thursday) | 44,497 | AUD 137,740 | AUD 137,740 | ||||
| 2024-12-18 (Wednesday) | 43,987 | AUD 140,067 | AUD 140,067 | ||||
| 2024-12-06 (Friday) | 41,787 | AUD 137,782 | AUD 137,782 | 0 | AUD -2,057 | AUD 3.29725 | AUD 3.34647 |
| 2024-12-05 (Thursday) | 41,787 | AUD 139,839 | AUD 139,839 | 0 | AUD 1,388 | AUD 3.34647 | AUD 3.31326 |
| 2024-12-04 (Wednesday) | 41,787 | AUD 138,451 | AUD 138,451 | -500 | AUD -3,436 | AUD 3.31326 | AUD 3.35533 |
| 2024-12-03 (Tuesday) | 42,287 | AUD 141,887 | AUD 141,887 | -2,244 | AUD -5,115 | AUD 3.35533 | AUD 3.30112 |
| 2024-12-02 (Monday) | 44,531 | AUD 147,002 | AUD 147,002 | 0 | AUD -3,268 | AUD 3.30112 | AUD 3.3745 |
| 2024-11-29 (Friday) | 44,531 | AUD 150,270 | AUD 150,270 | 0 | AUD -1,680 | AUD 3.3745 | AUD 3.41223 |
| 2024-11-28 (Thursday) | 44,531 | AUD 151,950 | AUD 151,950 | 0 | AUD 429 | AUD 3.41223 | AUD 3.4026 |
| 2024-11-27 (Wednesday) | 44,531 | AUD 151,521 | AUD 151,521 | 0 | AUD 2,934 | AUD 3.4026 | AUD 3.33671 |
| 2024-11-26 (Tuesday) | 44,531 | AUD 148,587 | AUD 148,587 | 0 | AUD 354 | AUD 3.33671 | AUD 3.32876 |
| 2024-11-26 (Tuesday) | 44,531 | AUD 148,587 | AUD 148,587 | 0 | AUD 354 | AUD 3.33671 | AUD 3.32876 |
| 2024-11-25 (Monday) | 44,531 | AUD 148,233 | AUD 148,233 | 0 | AUD 182 | AUD 3.32876 | AUD 3.32467 |
| 2024-11-25 (Monday) | 44,531 | AUD 148,233 | AUD 148,233 | 0 | AUD 182 | AUD 3.32876 | AUD 3.32467 |
| 2024-11-22 (Friday) | 44,531 | AUD 148,051 | AUD 148,051 | 0 | AUD 1,217 | AUD 3.32467 | AUD 3.29734 |
| 2024-11-21 (Thursday) | 44,531 | AUD 146,834 | AUD 146,834 | 0 | AUD 308 | AUD 3.29734 | AUD 3.29043 |
| 2024-11-20 (Wednesday) | 44,531 | AUD 146,526 | AUD 146,526 | 0 | AUD -1,269 | AUD 3.29043 | AUD 3.31892 |
| 2024-11-19 (Tuesday) | 44,531 | AUD 147,795 | AUD 147,795 | -97 | AUD 1,364 | AUD 3.31892 | AUD 3.28115 |
| 2024-11-18 (Monday) | 44,628 | AUD 146,431 | AUD 146,431 | -102 | AUD -1,986 | AUD 3.28115 | AUD 3.31806 |
| 2024-11-12 (Tuesday) | 44,730 | AUD 148,417 | AUD 148,417 | 306 | AUD 3,976 | AUD 3.31806 | AUD 3.25142 |
| 2024-11-11 (Monday) | 44,424 | AUD 144,441 | AUD 144,441 | 0 | AUD 0 | AUD 3.25142 | AUD 3.25142 |
| 2024-11-11 (Monday) | 44,424 | AUD 144,441 | AUD 144,441 | 0 | AUD 0 | AUD 3.25142 | AUD 3.25142 |
| 2024-11-08 (Friday) | 44,424 | AUD 146,317 | AUD 146,317 | 0 | AUD -2,489 | AUD 3.29365 | AUD 3.34968 |
| 2024-11-08 (Friday) | 44,424 | AUD 146,317 | AUD 146,317 | 0 | AUD -2,489 | AUD 3.29365 | AUD 3.34968 |
| 2024-11-07 (Thursday) | 44,424 | AUD 148,806 | AUD 148,806 | 0 | AUD 729 | AUD 3.34968 | AUD 3.33327 |
| 2024-11-07 (Thursday) | 44,424 | AUD 148,806 | AUD 148,806 | 0 | AUD 729 | AUD 3.34968 | AUD 3.33327 |
| 2024-11-06 (Wednesday) | 44,424 | AUD 148,077 | AUD 148,077 | 0 | AUD 417 | AUD 3.33327 | AUD 3.32388 |
| 2024-11-06 (Wednesday) | 44,424 | AUD 148,077 | AUD 148,077 | 0 | AUD 417 | AUD 3.33327 | AUD 3.32388 |
| 2024-11-05 (Tuesday) | 44,424 | AUD 147,660 | AUD 147,660 | 0 | AUD -992 | AUD 3.32388 | AUD 3.34621 |
| 2024-11-05 (Tuesday) | 44,424 | AUD 147,660 | AUD 147,660 | 0 | AUD -992 | AUD 3.32388 | AUD 3.34621 |
| 2024-11-04 (Monday) | 44,424 | AUD 148,652 | AUD 148,652 | 0 | AUD 2,419 | AUD 3.34621 | AUD 3.29176 |
| 2024-11-04 (Monday) | 44,424 | AUD 148,652 | AUD 148,652 | 0 | AUD 2,419 | AUD 3.34621 | AUD 3.29176 |
| 2024-11-01 (Friday) | 44,424 | AUD 146,233 | AUD 146,233 | -816 | AUD -1,632 | AUD 3.29176 | AUD 3.26846 |
| 2024-11-01 (Friday) | 44,424 | AUD 146,233 | AUD 146,233 | -816 | AUD -1,632 | AUD 3.29176 | AUD 3.26846 |
| 2024-10-31 (Thursday) | 45,240 | AUD 147,865 | AUD 147,865 | 0 | AUD -1,306 | AUD 3.26846 | AUD 3.29733 |
| 2024-10-31 (Thursday) | 45,240 | AUD 147,865 | AUD 147,865 | 0 | AUD -1,306 | AUD 3.26846 | AUD 3.29733 |
| 2024-10-30 (Wednesday) | 45,240 | AUD 149,171 | AUD 149,171 | 0 | AUD -50 | AUD 3.29733 | AUD 3.29843 |
| 2024-10-30 (Wednesday) | 45,240 | AUD 149,171 | AUD 149,171 | 0 | AUD -50 | AUD 3.29733 | AUD 3.29843 |
| 2024-10-29 (Tuesday) | 45,240 | AUD 149,221 | AUD 149,221 | 0 | AUD -64 | AUD 3.29843 | AUD 3.29985 |
| 2024-10-29 (Tuesday) | 45,240 | AUD 149,221 | AUD 149,221 | 0 | AUD -64 | AUD 3.29843 | AUD 3.29985 |
| 2024-10-28 (Monday) | 45,240 | AUD 149,285 | AUD 149,285 | 0 | AUD -22 | AUD 3.29985 | AUD 3.30033 |
| 2024-10-28 (Monday) | 45,240 | AUD 149,285 | AUD 149,285 | 0 | AUD -22 | AUD 3.29985 | AUD 3.30033 |
| 2024-10-25 (Friday) | 45,240 | AUD 149,307 | AUD 149,307 | 0 | AUD -443 | AUD 3.30033 | AUD 3.31012 |
| 2024-10-25 (Friday) | 45,240 | AUD 149,307 | AUD 149,307 | 0 | AUD -443 | AUD 3.30033 | AUD 3.31012 |
| 2024-10-24 (Thursday) | 45,240 | AUD 149,750 | AUD 149,750 | 0 | AUD -1,246 | AUD 3.31012 | AUD 3.33767 |
| 2024-10-24 (Thursday) | 45,240 | AUD 149,750 | AUD 149,750 | 0 | AUD -1,246 | AUD 3.31012 | AUD 3.33767 |
| 2024-10-23 (Wednesday) | 45,240 | AUD 150,996 | AUD 150,996 | 0 | AUD -1,069 | AUD 3.33767 | AUD 3.3613 |
| 2024-10-23 (Wednesday) | 45,240 | AUD 150,996 | AUD 150,996 | 0 | AUD -1,069 | AUD 3.33767 | AUD 3.3613 |
| 2024-10-22 (Tuesday) | 45,240 | AUD 152,065 | AUD 152,065 | 0 | AUD -2,489 | AUD 3.3613 | AUD 3.41631 |
| 2024-10-22 (Tuesday) | 45,240 | AUD 152,065 | AUD 152,065 | 0 | AUD -2,489 | AUD 3.3613 | AUD 3.41631 |
| 2024-10-21 (Monday) | 45,240 | AUD 154,554 | AUD 154,554 | 0 | AUD -1,091 | AUD 3.41631 | AUD 3.44043 |
| 2024-10-18 (Friday) | 45,240 | AUD 155,645 | AUD 155,645 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 206 | 3.056* | 3.24 | |||
| 2025-03-06 | BUY | 194 | 3.074* | 3.24 | |||
| 2025-03-03 | SELL | -392 | 2.990* | 3.25 Profit of 1,273 on sale | |||
| 2025-02-26 | BUY | 3,936 | 3.082* | 3.26 | |||
| 2025-02-18 | SELL | -2,754 | 3.125* | 3.26 Profit of 8,985 on sale | |||
| 2025-02-13 | BUY | 388 | 3.118* | 3.27 | |||
| 2024-12-04 | SELL | -500 | 3.313* | 3.32 Profit of 1,661 on sale | |||
| 2024-12-03 | SELL | -2,244 | 3.355* | 3.32 Profit of 7,453 on sale | |||
| 2024-11-19 | SELL | -97 | 3.319* | 3.32 Profit of 322 on sale | |||
| 2024-11-18 | SELL | -102 | 3.281* | 3.32 Profit of 338 on sale | |||
| 2024-11-12 | BUY | 306 | 3.318* | 3.32 | |||
| 2024-11-01 | SELL | -816 | 3.292* | 3.32 Profit of 2,705 on sale | |||
| 2024-11-01 | SELL | -816 | 3.292* | 3.32 Profit of 2,705 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.