Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-11-27 (Thursday)	11,011	USD 2,276,304	USD 2,276,304	0	USD 0	USD 206.73	USD 206.73
2025-11-26 (Wednesday)	11,011	USD 2,276,304	USD 2,276,304	0	USD -1,872	USD 206.73	USD 206.9
2025-11-25 (Tuesday)	11,011	USD 2,278,176	USD 2,278,176	0	USD -4,845	USD 206.9	USD 207.34
2025-11-24 (Monday)	11,011	USD 2,283,021	USD 2,283,021	0	USD -23,563	USD 207.34	USD 209.48
2025-11-21 (Friday)	11,011	USD 2,306,584	USD 2,306,584	0	USD -11,342	USD 209.48	USD 210.51
2025-11-20 (Thursday)	11,011	USD 2,317,926	USD 2,317,926	152	USD 23,745	USD 210.51	USD 211.27
2025-11-19 (Wednesday)	10,859	USD 2,294,181	USD 2,294,181	0	USD -19,655	USD 211.27	USD 213.08
2025-11-18 (Tuesday)	10,859	USD 2,313,836	USD 2,313,836	51	USD -18,963	USD 213.08	USD 215.84
2025-11-17 (Monday)	10,808	USD 2,332,799	USD 2,332,799	0	USD -2,594	USD 215.84	USD 216.08
2025-11-14 (Friday)	10,808	USD 2,335,393	USD 2,335,393	0	USD 16,320	USD 216.08	USD 214.57
2025-11-13 (Thursday)	10,808	USD 2,319,073	USD 2,319,073	0	USD 20,428	USD 214.57	USD 212.68
2025-11-12 (Wednesday)	10,808	USD 2,298,645	USD 2,298,645	-95	USD -12,573	USD 212.68	USD 211.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BG11HV38

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 152 210.510* 239.05
2025-11-18 BUY 51 213.080* 239.29
2025-11-12 SELL -95 212.680* 239.75 Profit of 22,776 on sale
2025-11-10 BUY 57 205.870* 240.03
2025-11-05 BUY 133 204.740* 240.54
2025-10-27 SELL -95 220.680 221.640 221.544 USD -21,047 241.50 Profit of 1,896 on sale
2025-10-20 SELL -57 230.090 230.540 230.495 USD -13,138 241.92 Profit of 651 on sale
2025-10-15 BUY 342 226.650 229.530 229.242 USD 78,401 242.14
2025-10-13 BUY 76 225.060 229.980 229.488 USD 17,441 242.29
2025-10-02 BUY 18 230.140 233.260 232.948 USD 4,193 242.35
2025-10-01 BUY 270 233.260 240.950 240.181 USD 64,849 242.40
2025-09-26 BUY 51 237.470 240.260 239.981 USD 12,239 242.47
2025-09-24 SELL -116 238.400 242.370 241.973 USD -28,069 242.51 Profit of 63 on sale
2025-08-04 BUY 216 241.010 241.400 241.361 USD 52,134 242.65
2025-07-16 BUY 19 228.740 229.370 229.307 USD 4,357 243.09
2025-07-10 SELL -90 228.150 231.500 231.165 USD -20,805 243.46 Profit of 1,107 on sale
2025-07-02 BUY 36 237.420 241.000 240.642 USD 8,663 243.69
2025-06-02 SELL -76 243.060 243.370 243.339 USD -18,494 245.28 Profit of 148 on sale
2025-05-30 BUY 108 242.200 243.320 243.208 USD 26,266 245.30
2025-05-29 SELL -57 239.300 241.820 241.568 USD -13,769 245.35 Profit of 215 on sale
2025-05-28 SELL -19 241.510 243.510 243.310 USD -4,623 245.38 Profit of 39 on sale
2025-05-22 SELL -285 240.820 242.060 241.936 USD -68,952 245.46 Profit of 1,006 on sale
2025-05-16 BUY 36 242.660 243.320 243.254 USD 8,757 245.57
2025-05-14 BUY 57 235.290 235.550 235.524 USD 13,425 245.69
2025-05-13 BUY 323 237.340 240.280 239.986 USD 77,515 245.76
2025-05-12 SELL -19 240.320 240.330 240.329 USD -4,566 245.80 Profit of 104 on sale
2025-04-23 SELL -38 259.350 262.610 262.284 USD -9,967 245.58 Loss of -635 on sale
2025-04-22 SELL -190 258.300 259.320 259.218 USD -49,251 245.46 Loss of -2,614 on sale
2025-04-11 BUY 36 258.670 260.120 259.975 USD 9,359 244.42
2025-04-09 BUY 36 254.900 255.560 255.494 USD 9,198 244.20
2025-04-08 SELL -91 246.300 253.800 253.050 USD -23,028 244.18 Loss of -807 on sale
2025-04-07 SELL -129 246.670 256.950 255.922 USD -33,014 244.16 Loss of -1,518 on sale
2025-04-04 BUY 19 248.110 269.650 267.496 USD 5,082 244.12
2025-03-27 BUY 76 268.280 268.740 268.694 USD 20,421 242.91
2025-03-11 BUY 450 256.670 259.920 259.595 USD 116,818 240.62
2025-03-07 BUY 36 265.240 266.610 266.473 USD 9,593 239.98
2025-03-06 BUY 34 262.950 263.970 263.868 USD 8,972 239.68
2025-03-03 SELL -68 272.830 276.490 276.124 USD -18,776 238.60 Loss of -2,552 on sale
2025-02-26 BUY 738 263.580 267.500 267.108 USD 197,126 237.46
2025-02-18 SELL -486 263.210 270.750 269.996 USD -131,218 234.87 Loss of -17,069 on sale
2025-02-13 BUY 68 265.080 266.000 265.908 USD 18,082 233.25
2024-12-09 BUY 36 228.860 243.840 242.342 USD 8,724 232.00
2024-12-04 SELL -95 243.080 245.000 244.808 USD -23,257 231.19 Loss of -1,294 on sale
2024-12-03 SELL -396 244.850 246.150 246.020 USD -97,424 230.86 Loss of -6,002 on sale
2024-11-19 SELL -18 233.200 237.030 236.647 USD -4,260 227.62 Loss of -163 on sale
2024-11-18 SELL -18 237.030 239.000 238.803 USD -4,298 227.31 Loss of -207 on sale
2024-11-12 BUY 54 239.000 239.130 239.117 USD 12,912 226.92
2024-11-01 SELL -144 223.280 224.580 224.450 USD -32,321 224.83 Profit of 55 on sale
2024-11-01 SELL -144 223.280 224.580 224.450 USD -32,321 224.83 Profit of 55 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	152			210.510*		239.05
2025-11-18	BUY	51			213.080*		239.29
2025-11-12	SELL	-95			212.680*		239.75 Profit of 22,776 on sale
2025-11-10	BUY	57			205.870*		240.03
2025-11-05	BUY	133			204.740*		240.54
2025-10-27	SELL	-95	220.680	221.640	221.544	USD -21,047	241.50 Profit of 1,896 on sale
2025-10-20	SELL	-57	230.090	230.540	230.495	USD -13,138	241.92 Profit of 651 on sale
2025-10-15	BUY	342	226.650	229.530	229.242	USD 78,401	242.14
2025-10-13	BUY	76	225.060	229.980	229.488	USD 17,441	242.29
2025-10-02	BUY	18	230.140	233.260	232.948	USD 4,193	242.35
2025-10-01	BUY	270	233.260	240.950	240.181	USD 64,849	242.40
2025-09-26	BUY	51	237.470	240.260	239.981	USD 12,239	242.47
2025-09-24	SELL	-116	238.400	242.370	241.973	USD -28,069	242.51 Profit of 63 on sale
2025-08-04	BUY	216	241.010	241.400	241.361	USD 52,134	242.65
2025-07-16	BUY	19	228.740	229.370	229.307	USD 4,357	243.09
2025-07-10	SELL	-90	228.150	231.500	231.165	USD -20,805	243.46 Profit of 1,107 on sale
2025-07-02	BUY	36	237.420	241.000	240.642	USD 8,663	243.69
2025-06-02	SELL	-76	243.060	243.370	243.339	USD -18,494	245.28 Profit of 148 on sale
2025-05-30	BUY	108	242.200	243.320	243.208	USD 26,266	245.30
2025-05-29	SELL	-57	239.300	241.820	241.568	USD -13,769	245.35 Profit of 215 on sale
2025-05-28	SELL	-19	241.510	243.510	243.310	USD -4,623	245.38 Profit of 39 on sale
2025-05-22	SELL	-285	240.820	242.060	241.936	USD -68,952	245.46 Profit of 1,006 on sale
2025-05-16	BUY	36	242.660	243.320	243.254	USD 8,757	245.57
2025-05-14	BUY	57	235.290	235.550	235.524	USD 13,425	245.69
2025-05-13	BUY	323	237.340	240.280	239.986	USD 77,515	245.76
2025-05-12	SELL	-19	240.320	240.330	240.329	USD -4,566	245.80 Profit of 104 on sale
2025-04-23	SELL	-38	259.350	262.610	262.284	USD -9,967	245.58 Loss of -635 on sale
2025-04-22	SELL	-190	258.300	259.320	259.218	USD -49,251	245.46 Loss of -2,614 on sale
2025-04-11	BUY	36	258.670	260.120	259.975	USD 9,359	244.42
2025-04-09	BUY	36	254.900	255.560	255.494	USD 9,198	244.20
2025-04-08	SELL	-91	246.300	253.800	253.050	USD -23,028	244.18 Loss of -807 on sale
2025-04-07	SELL	-129	246.670	256.950	255.922	USD -33,014	244.16 Loss of -1,518 on sale
2025-04-04	BUY	19	248.110	269.650	267.496	USD 5,082	244.12
2025-03-27	BUY	76	268.280	268.740	268.694	USD 20,421	242.91
2025-03-11	BUY	450	256.670	259.920	259.595	USD 116,818	240.62
2025-03-07	BUY	36	265.240	266.610	266.473	USD 9,593	239.98
2025-03-06	BUY	34	262.950	263.970	263.868	USD 8,972	239.68
2025-03-03	SELL	-68	272.830	276.490	276.124	USD -18,776	238.60 Loss of -2,552 on sale
2025-02-26	BUY	738	263.580	267.500	267.108	USD 197,126	237.46
2025-02-18	SELL	-486	263.210	270.750	269.996	USD -131,218	234.87 Loss of -17,069 on sale
2025-02-13	BUY	68	265.080	266.000	265.908	USD 18,082	233.25
2024-12-09	BUY	36	228.860	243.840	242.342	USD 8,724	232.00
2024-12-04	SELL	-95	243.080	245.000	244.808	USD -23,257	231.19 Loss of -1,294 on sale
2024-12-03	SELL	-396	244.850	246.150	246.020	USD -97,424	230.86 Loss of -6,002 on sale
2024-11-19	SELL	-18	233.200	237.030	236.647	USD -4,260	227.62 Loss of -163 on sale
2024-11-18	SELL	-18	237.030	239.000	238.803	USD -4,298	227.31 Loss of -207 on sale
2024-11-12	BUY	54	239.000	239.130	239.117	USD 12,912	226.92
2024-11-01	SELL	-144	223.280	224.580	224.450	USD -32,321	224.83 Profit of 55 on sale
2024-11-01	SELL	-144	223.280	224.580	224.450	USD -32,321	224.83 Profit of 55 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE