| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | TC Energy Corp |
| Ticker | TRP.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87807B1076 |
Show aggregate TRP.TO holdings
| Date | Number of TRP.TO Shares Held | Base Market Value of TRP.TO Shares | Local Market Value of TRP.TO Shares | Change in TRP.TO Shares Held | Change in TRP.TO Base Value | Current Price per TRP.TO Share Held | Previous Price per TRP.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 330,866 | CAD 15,303,541 | CAD 15,303,541 | 0 | CAD 115,909 | CAD 46.253 | CAD 45.9027 |
| 2025-03-07 (Friday) | 330,866 | CAD 15,187,632 | CAD 15,187,632 | 1,202 | CAD 147,773 | CAD 45.9027 | CAD 45.6218 |
| 2025-03-06 (Thursday) | 329,664 | CAD 15,039,859 | CAD 15,039,859 | 1,144 | CAD -122,603 | CAD 45.6218 | CAD 46.1538 |
| 2025-03-05 (Wednesday) | 328,520 | CAD 15,162,462 | CAD 15,162,462 | 0 | CAD 390,390 | CAD 46.1538 | CAD 44.9655 |
| 2025-03-04 (Tuesday) | 328,520 | CAD 14,772,072 | CAD 14,772,072 | 0 | CAD -57,692 | CAD 44.9655 | CAD 45.1411 |
| 2025-03-03 (Monday) | 328,520 | CAD 14,829,764 | CAD 14,829,764 | -2,288 | CAD -39,430 | CAD 45.1411 | CAD 44.9481 |
| 2025-02-28 (Friday) | 330,808 | CAD 14,869,194 | CAD 14,869,194 | 57,422 | CAD 2,736,180 | CAD 44.9481 | CAD 44.3805 |
| 2025-02-27 (Thursday) | 273,386 | CAD 12,133,014 | CAD 12,133,014 | 0 | CAD -2,866 | CAD 44.3805 | CAD 44.391 |
| 2025-02-26 (Wednesday) | 273,386 | CAD 12,135,880 | CAD 12,135,880 | 19,434 | CAD 877,747 | CAD 44.391 | CAD 44.3317 |
| 2025-02-25 (Tuesday) | 253,952 | CAD 11,258,133 | CAD 11,258,133 | 0 | CAD -12,174 | CAD 44.3317 | CAD 44.3797 |
| 2025-02-24 (Monday) | 253,952 | CAD 11,270,307 | CAD 11,270,307 | 0 | CAD -169,021 | CAD 44.3797 | CAD 45.0452 |
| 2025-02-21 (Friday) | 253,952 | CAD 11,439,328 | CAD 11,439,328 | 0 | CAD -99,959 | CAD 45.0452 | CAD 45.4389 |
| 2025-02-20 (Thursday) | 253,952 | CAD 11,539,287 | CAD 11,539,287 | 0 | CAD -114,950 | CAD 45.4389 | CAD 45.8915 |
| 2025-02-19 (Wednesday) | 253,952 | CAD 11,654,237 | CAD 11,654,237 | 0 | CAD -117,566 | CAD 45.8915 | CAD 46.3544 |
| 2025-02-18 (Tuesday) | 253,952 | CAD 11,771,803 | CAD 11,771,803 | -13,365 | CAD -501,698 | CAD 46.3544 | CAD 45.9137 |
| 2025-02-17 (Monday) | 267,317 | CAD 12,273,501 | CAD 12,273,501 | 0 | CAD -17,326 | CAD 45.9137 | CAD 45.9785 |
| 2025-02-14 (Friday) | 267,317 | CAD 12,290,827 | CAD 12,290,827 | 0 | CAD -339,655 | CAD 45.9785 | CAD 47.2491 |
| 2025-02-13 (Thursday) | 267,317 | CAD 12,630,482 | CAD 12,630,482 | 1,888 | CAD 212,664 | CAD 47.2491 | CAD 46.784 |
| 2025-02-12 (Wednesday) | 265,429 | CAD 12,417,818 | CAD 12,417,818 | 0 | CAD -104,920 | CAD 46.784 | CAD 47.1792 |
| 2025-02-11 (Tuesday) | 265,429 | CAD 12,522,738 | CAD 12,522,738 | 0 | CAD 5,142 | CAD 47.1792 | CAD 47.1599 |
| 2025-02-10 (Monday) | 265,429 | CAD 12,517,596 | CAD 12,517,596 | 0 | CAD 99,811 | CAD 47.1599 | CAD 46.7838 |
| 2025-02-07 (Friday) | 265,429 | CAD 12,417,785 | CAD 12,417,785 | 0 | CAD -51,188 | CAD 46.7838 | CAD 46.9767 |
| 2025-02-06 (Thursday) | 265,429 | CAD 12,468,973 | CAD 12,468,973 | 0 | CAD -53,279 | CAD 46.9767 | CAD 47.1774 |
| 2025-02-05 (Wednesday) | 265,429 | CAD 12,522,252 | CAD 12,522,252 | 0 | CAD 135,751 | CAD 47.1774 | CAD 46.666 |
| 2025-02-04 (Tuesday) | 265,429 | CAD 12,386,501 | CAD 12,386,501 | 0 | CAD 371,301 | CAD 46.666 | CAD 45.2671 |
| 2025-02-03 (Monday) | 265,429 | CAD 12,015,200 | CAD 12,015,200 | 0 | CAD 12,476 | CAD 45.2671 | CAD 45.2201 |
| 2025-01-31 (Friday) | 265,429 | CAD 12,002,724 | CAD 12,002,724 | 0 | CAD -61,812 | CAD 45.2201 | CAD 45.453 |
| 2025-01-30 (Thursday) | 265,429 | CAD 12,064,536 | CAD 12,064,536 | 0 | CAD 33,078 | CAD 45.453 | CAD 45.3283 |
| 2025-01-29 (Wednesday) | 265,429 | CAD 12,031,458 | CAD 12,031,458 | 0 | CAD -5,331 | CAD 45.3283 | CAD 45.3484 |
| 2025-01-28 (Tuesday) | 265,429 | CAD 12,036,789 | CAD 12,036,789 | 0 | CAD -84,613 | CAD 45.3484 | CAD 45.6672 |
| 2025-01-27 (Monday) | 265,429 | CAD 12,121,402 | CAD 12,121,402 | 0 | CAD -521,603 | CAD 45.6672 | CAD 47.6323 |
| 2025-01-24 (Friday) | 265,429 | CAD 12,643,005 | CAD 12,643,005 | 0 | CAD 143,543 | CAD 47.6323 | CAD 47.0915 |
| 2025-01-23 (Thursday) | 265,429 | CAD 12,499,462 | CAD 12,499,462 | 0 | CAD -33,993 | CAD 47.0915 | CAD 47.2196 |
| 2025-01-22 (Wednesday) | 265,429 | CAD 12,533,455 | CAD 12,533,455 | ||||
| 2025-01-21 (Tuesday) | 265,429 | CAD 12,566,685 | CAD 12,566,685 | ||||
| 2025-01-20 (Monday) | 265,429 | CAD 12,803,666 | CAD 12,803,666 | ||||
| 2025-01-17 (Friday) | 265,429 | CAD 12,636,053 | CAD 12,636,053 | ||||
| 2025-01-16 (Thursday) | 265,429 | CAD 12,255,535 | CAD 12,255,535 | ||||
| 2025-01-15 (Wednesday) | 265,429 | CAD 12,429,810 | CAD 12,429,810 | ||||
| 2025-01-14 (Tuesday) | 265,429 | CAD 12,303,480 | CAD 12,303,480 | ||||
| 2025-01-13 (Monday) | 265,429 | CAD 12,174,967 | CAD 12,174,967 | ||||
| 2025-01-10 (Friday) | 262,949 | CAD 12,270,163 | CAD 12,270,163 | ||||
| 2025-01-09 (Thursday) | 262,949 | CAD 12,583,642 | CAD 12,583,642 | ||||
| 2025-01-09 (Thursday) | 262,949 | CAD 12,583,642 | CAD 12,583,642 | ||||
| 2025-01-09 (Thursday) | 262,949 | CAD 12,583,642 | CAD 12,583,642 | ||||
| 2025-01-08 (Wednesday) | 262,949 | CAD 12,551,666 | CAD 12,551,666 | ||||
| 2025-01-08 (Wednesday) | 262,949 | CAD 12,551,666 | CAD 12,551,666 | ||||
| 2025-01-08 (Wednesday) | 262,949 | CAD 12,551,666 | CAD 12,551,666 | ||||
| 2025-01-02 (Thursday) | 259,973 | CAD 12,297,007 | CAD 12,297,007 | ||||
| 2024-12-30 (Monday) | 259,973 | CAD 12,112,738 | CAD 12,112,738 | ||||
| 2024-12-26 (Thursday) | 259,973 | CAD 12,002,500 | CAD 12,002,500 | ||||
| 2024-12-24 (Tuesday) | 259,973 | CAD 12,028,372 | CAD 12,028,372 | ||||
| 2024-12-23 (Monday) | 259,973 | CAD 11,972,666 | CAD 11,972,666 | ||||
| 2024-12-20 (Friday) | 259,973 | CAD 11,903,555 | CAD 11,903,555 | ||||
| 2024-12-19 (Thursday) | 258,485 | CAD 11,732,882 | CAD 11,732,882 | ||||
| 2024-12-18 (Wednesday) | 256,005 | CAD 11,638,134 | CAD 11,638,134 | ||||
| 2024-12-06 (Friday) | 245,089 | CAD 11,837,980 | CAD 11,837,980 | 0 | CAD -157,576 | CAD 48.3007 | CAD 48.9437 |
| 2024-12-05 (Thursday) | 245,089 | CAD 11,995,556 | CAD 11,995,556 | 0 | CAD -11,897 | CAD 48.9437 | CAD 48.9922 |
| 2024-12-04 (Wednesday) | 245,089 | CAD 12,007,453 | CAD 12,007,453 | -2,485 | CAD -45,202 | CAD 48.9922 | CAD 48.683 |
| 2024-12-03 (Tuesday) | 247,574 | CAD 12,052,655 | CAD 12,052,655 | -10,934 | CAD -474,836 | CAD 48.683 | CAD 48.4607 |
| 2024-12-02 (Monday) | 258,508 | CAD 12,527,491 | CAD 12,527,491 | 0 | CAD -75,270 | CAD 48.4607 | CAD 48.7519 |
| 2024-11-29 (Friday) | 258,508 | CAD 12,602,761 | CAD 12,602,761 | 0 | CAD 72,674 | CAD 48.7519 | CAD 48.4708 |
| 2024-11-28 (Thursday) | 258,508 | CAD 12,530,087 | CAD 12,530,087 | 0 | CAD 10,607 | CAD 48.4708 | CAD 48.4298 |
| 2024-11-27 (Wednesday) | 258,508 | CAD 12,519,480 | CAD 12,519,480 | 0 | CAD -83,670 | CAD 48.4298 | CAD 48.7534 |
| 2024-11-26 (Tuesday) | 258,508 | CAD 12,603,150 | CAD 12,603,150 | 0 | CAD -74,156 | CAD 48.7534 | CAD 49.0403 |
| 2024-11-26 (Tuesday) | 258,508 | CAD 12,603,150 | CAD 12,603,150 | 0 | CAD -74,156 | CAD 48.7534 | CAD 49.0403 |
| 2024-11-25 (Monday) | 258,508 | CAD 12,677,306 | CAD 12,677,306 | 12,441 | CAD 416,644 | CAD 49.0403 | CAD 49.8265 |
| 2024-11-22 (Friday) | 246,067 | CAD 12,260,662 | CAD 12,260,662 | 0 | CAD -113,699 | CAD 49.8265 | CAD 50.2886 |
| 2024-11-21 (Thursday) | 246,067 | CAD 12,374,361 | CAD 12,374,361 | 0 | CAD 288,863 | CAD 50.2886 | CAD 49.1147 |
| 2024-11-20 (Wednesday) | 246,067 | CAD 12,085,498 | CAD 12,085,498 | 0 | CAD -167,239 | CAD 49.1147 | CAD 49.7943 |
| 2024-11-19 (Tuesday) | 246,067 | CAD 12,252,737 | CAD 12,252,737 | -452 | CAD -17,940 | CAD 49.7943 | CAD 49.7758 |
| 2024-11-18 (Monday) | 246,519 | CAD 12,270,677 | CAD 12,270,677 | -472 | CAD 326,386 | CAD 49.7758 | CAD 48.3592 |
| 2024-11-12 (Tuesday) | 246,991 | CAD 11,944,291 | CAD 11,944,291 | 1,416 | CAD -237,061 | CAD 48.3592 | CAD 49.6034 |
| 2024-11-11 (Monday) | 245,575 | CAD 12,181,352 | CAD 12,181,352 | 0 | CAD 0 | CAD 49.6034 | CAD 49.6034 |
| 2024-11-11 (Monday) | 245,575 | CAD 12,181,352 | CAD 12,181,352 | 0 | CAD 0 | CAD 49.6034 | CAD 49.6034 |
| 2024-11-08 (Friday) | 245,575 | CAD 11,984,095 | CAD 11,984,095 | 0 | CAD -206,542 | CAD 48.8001 | CAD 49.6412 |
| 2024-11-08 (Friday) | 245,575 | CAD 11,984,095 | CAD 11,984,095 | 0 | CAD -206,542 | CAD 48.8001 | CAD 49.6412 |
| 2024-11-07 (Thursday) | 245,575 | CAD 12,190,637 | CAD 12,190,637 | 0 | CAD 307,919 | CAD 49.6412 | CAD 48.3873 |
| 2024-11-07 (Thursday) | 245,575 | CAD 12,190,637 | CAD 12,190,637 | 0 | CAD 307,919 | CAD 49.6412 | CAD 48.3873 |
| 2024-11-06 (Wednesday) | 245,575 | CAD 11,882,718 | CAD 11,882,718 | 0 | CAD 244,386 | CAD 48.3873 | CAD 47.3922 |
| 2024-11-06 (Wednesday) | 245,575 | CAD 11,882,718 | CAD 11,882,718 | 0 | CAD 244,386 | CAD 48.3873 | CAD 47.3922 |
| 2024-11-05 (Tuesday) | 245,575 | CAD 11,638,332 | CAD 11,638,332 | 0 | CAD 108,798 | CAD 47.3922 | CAD 46.9491 |
| 2024-11-05 (Tuesday) | 245,575 | CAD 11,638,332 | CAD 11,638,332 | 0 | CAD 108,798 | CAD 47.3922 | CAD 46.9491 |
| 2024-11-04 (Monday) | 245,575 | CAD 11,529,534 | CAD 11,529,534 | 0 | CAD 135,616 | CAD 46.9491 | CAD 46.3969 |
| 2024-11-04 (Monday) | 245,575 | CAD 11,529,534 | CAD 11,529,534 | 0 | CAD 135,616 | CAD 46.9491 | CAD 46.3969 |
| 2024-11-01 (Friday) | 245,575 | CAD 11,393,918 | CAD 11,393,918 | -3,776 | CAD -190,408 | CAD 46.3969 | CAD 46.4579 |
| 2024-11-01 (Friday) | 245,575 | CAD 11,393,918 | CAD 11,393,918 | -3,776 | CAD -190,408 | CAD 46.3969 | CAD 46.4579 |
| 2024-10-31 (Thursday) | 249,351 | CAD 11,584,326 | CAD 11,584,326 | 0 | CAD 7,155 | CAD 46.4579 | CAD 46.4292 |
| 2024-10-31 (Thursday) | 249,351 | CAD 11,584,326 | CAD 11,584,326 | 0 | CAD 7,155 | CAD 46.4579 | CAD 46.4292 |
| 2024-10-30 (Wednesday) | 249,351 | CAD 11,577,171 | CAD 11,577,171 | 0 | CAD 17,639 | CAD 46.4292 | CAD 46.3585 |
| 2024-10-30 (Wednesday) | 249,351 | CAD 11,577,171 | CAD 11,577,171 | 0 | CAD 17,639 | CAD 46.4292 | CAD 46.3585 |
| 2024-10-29 (Tuesday) | 249,351 | CAD 11,559,532 | CAD 11,559,532 | 0 | CAD -99,625 | CAD 46.3585 | CAD 46.758 |
| 2024-10-29 (Tuesday) | 249,351 | CAD 11,559,532 | CAD 11,559,532 | 0 | CAD -99,625 | CAD 46.3585 | CAD 46.758 |
| 2024-10-28 (Monday) | 249,351 | CAD 11,659,157 | CAD 11,659,157 | 0 | CAD -152,443 | CAD 46.758 | CAD 47.3694 |
| 2024-10-28 (Monday) | 249,351 | CAD 11,659,157 | CAD 11,659,157 | 0 | CAD -152,443 | CAD 46.758 | CAD 47.3694 |
| 2024-10-25 (Friday) | 249,351 | CAD 11,811,600 | CAD 11,811,600 | 0 | CAD 93,534 | CAD 47.3694 | CAD 46.9943 |
| 2024-10-25 (Friday) | 249,351 | CAD 11,811,600 | CAD 11,811,600 | 0 | CAD 93,534 | CAD 47.3694 | CAD 46.9943 |
| 2024-10-24 (Thursday) | 249,351 | CAD 11,718,066 | CAD 11,718,066 | 0 | CAD 21,719 | CAD 46.9943 | CAD 46.9072 |
| 2024-10-24 (Thursday) | 249,351 | CAD 11,718,066 | CAD 11,718,066 | 0 | CAD 21,719 | CAD 46.9943 | CAD 46.9072 |
| 2024-10-23 (Wednesday) | 249,351 | CAD 11,696,347 | CAD 11,696,347 | 0 | CAD -125,700 | CAD 46.9072 | CAD 47.4113 |
| 2024-10-23 (Wednesday) | 249,351 | CAD 11,696,347 | CAD 11,696,347 | 0 | CAD -125,700 | CAD 46.9072 | CAD 47.4113 |
| 2024-10-22 (Tuesday) | 249,351 | CAD 11,822,047 | CAD 11,822,047 | 0 | CAD 10,162 | CAD 47.4113 | CAD 47.3705 |
| 2024-10-22 (Tuesday) | 249,351 | CAD 11,822,047 | CAD 11,822,047 | 0 | CAD 10,162 | CAD 47.4113 | CAD 47.3705 |
| 2024-10-21 (Monday) | 249,351 | CAD 11,811,885 | CAD 11,811,885 | 0 | CAD -185,140 | CAD 47.3705 | CAD 48.113 |
| 2024-10-21 (Monday) | 249,351 | CAD 11,811,885 | CAD 11,811,885 | 0 | CAD -185,140 | CAD 47.3705 | CAD 48.113 |
| 2024-10-18 (Friday) | 249,351 | CAD 11,997,025 | CAD 11,997,025 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 1,202 | 45.903* | 47.13 | |||
| 2025-03-06 | BUY | 1,144 | 45.622* | 47.15 | |||
| 2025-03-03 | SELL | -2,288 | 45.141* | 47.22 Profit of 108,043 on sale | |||
| 2025-02-28 | BUY | 57,422 | 44.948* | 47.25 | |||
| 2025-02-26 | BUY | 19,434 | 44.391* | 47.33 | |||
| 2025-02-18 | SELL | -13,365 | 46.354* | 47.52 Profit of 635,134 on sale | |||
| 2025-02-13 | BUY | 1,888 | 47.249* | 47.58 | |||
| 2024-12-04 | SELL | -2,485 | 48.992* | 47.90 Profit of 119,023 on sale | |||
| 2024-12-03 | SELL | -10,934 | 48.683* | 47.88 Profit of 523,507 on sale | |||
| 2024-11-25 | BUY | 12,441 | 49.040* | 47.73 | |||
| 2024-11-19 | SELL | -452 | 49.794* | 47.48 Profit of 21,463 on sale | |||
| 2024-11-18 | SELL | -472 | 49.776* | 47.41 Profit of 22,379 on sale | |||
| 2024-11-12 | BUY | 1,416 | 48.359* | 47.38 | |||
| 2024-11-01 | SELL | -3,776 | 46.397* | 46.90 Profit of 177,076 on sale | |||
| 2024-11-01 | SELL | -3,776 | 46.397* | 46.90 Profit of 177,076 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.