Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for TRU
| Stock Name | Trufin PLC |
| Ticker | TRU(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | JE00BYVWJZ03 |
| LEI | 213800C2QPZFECSRZ964 |
Show aggregate TRU holdings
News associated with TRU
- Analysts Anticipate 19% Upside For The Holdings of IMCB
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:42:57
- US Bancorp DE Reduces Holdings in TransUnion (NYSE:TRU)
- US Bancorp DE reduced its position in TransUnion (NYSE:TRU – Free Report) by 13.8% in the 4th quarter, Holdings Channel reports. The firm owned 10,995 shares of the business services provider’s stock after selling 1,765 shares during the quarter. US Bancorp DE’s holdings in TransUnion were worth $1,019,000 at the end of the most recent […] - 2025-03-10 09:10:54
- TransUnion (NYSE:TRU) Shares Sold by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. cut its stake in TransUnion (NYSE:TRU – Free Report) by 10.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,080 shares of the business services provider’s stock after selling 491 shares during the period. Atria Wealth Solutions […] - 2025-02-28 09:09:01
- Truist Financial Corp Acquires 5,479 Shares of TransUnion (NYSE:TRU)
- Truist Financial Corp grew its holdings in TransUnion (NYSE:TRU – Free Report) by 29.1% in the fourth quarter, HoldingsChannel reports. The fund owned 24,326 shares of the business services provider’s stock after buying an additional 5,479 shares during the period. Truist Financial Corp’s holdings in TransUnion were worth $2,255,000 as of its most recent filing […] - 2025-02-27 09:13:07
- TransUnion (NYSE:TRU) Receives $107.63 Consensus Target Price from Analysts
- TransUnion (NYSE:TRU – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fifteen analysts that are presently covering the company, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average twelve-month price objective among […] - 2025-02-18 09:26:48
- TransUnion (NYSE:TRU) Receives “Outperform” Rating from William Blair
- William Blair restated their outperform rating on shares of TransUnion (NYSE:TRU – Free Report) in a research report released on Friday,RTT News reports. A number of other equities analysts have also weighed in on the stock. Needham & Company LLC reiterated a “hold” rating on shares of TransUnion in a research report on Friday. Wells […] - 2025-02-17 06:46:55
- Implied VOE Analyst Target Price: $188
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:24
- DAVENPORT & Co LLC Sells 2,974 Shares of TransUnion (NYSE:TRU)
- DAVENPORT & Co LLC decreased its position in TransUnion (NYSE:TRU – Free Report) by 8.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 30,513 shares of the business services provider’s stock after selling 2,974 shares during the quarter. DAVENPORT & Co LLC’s holdings in TransUnion were worth $2,830,000 as of its most recent SEC […] - 2025-02-05 09:48:47
- TransUnion (NYSE:TRU) Given New $104.00 Price Target at UBS Group
- TransUnion (NYSE:TRU – Free Report) had its price objective raised by UBS Group from $102.00 to $104.00 in a report published on Monday morning,Benzinga reports. UBS Group currently has a neutral rating on the business services provider’s stock. TRU has been the topic of several other reports. Oppenheimer cut their price target on shares of […] - 2025-02-04 07:01:08
iShares MSCI World ESG Enhanced UCITS ETF USD Inc TRU holdings
| Date | Number of TRU Shares Held | Base Market Value of TRU Shares | Local Market Value of TRU Shares | Change in TRU Shares Held | Change in TRU Base Value | Current Price per TRU Share Held | Previous Price per TRU Share Held |
|---|
| 2025-03-10 (Monday) | 3,928 | USD 317,618 | USD 317,618 | 0 | USD -22,036 | USD 80.86 | USD 86.47 |
| 2025-03-07 (Friday) | 3,928 | USD 339,654 | USD 339,654 | 16 | USD -1,903 | USD 86.47 | USD 87.3101 |
| 2025-03-06 (Thursday) | 3,912 | USD 341,557 | USD 341,557 | 16 | USD -9,356 | USD 87.3101 | USD 90.0701 |
| 2025-03-05 (Wednesday) | 3,896 | USD 350,913 | USD 350,913 | 0 | USD 7,714 | USD 90.0701 | USD 88.0901 |
| 2025-03-04 (Tuesday) | 3,896 | USD 343,199 | USD 343,199 | 0 | USD -6,779 | USD 88.0901 | USD 89.8301 |
| 2025-03-03 (Monday) | 3,896 | USD 349,978 | USD 349,978 | -32 | USD -13,087 | USD 89.8301 | USD 92.43 |
| 2025-02-28 (Friday) | 3,928 | USD 363,065 | USD 363,065 | 0 | USD 2,946 | USD 92.43 | USD 91.68 |
| 2025-02-27 (Thursday) | 3,928 | USD 360,119 | USD 360,119 | 0 | USD -12,845 | USD 91.68 | USD 94.9501 |
| 2025-02-26 (Wednesday) | 3,928 | USD 372,964 | USD 372,964 | 328 | USD 29,272 | USD 94.9501 | USD 95.47 |
| 2025-02-25 (Tuesday) | 3,600 | USD 343,692 | USD 343,692 | 0 | USD 8,172 | USD 95.47 | USD 93.2 |
| 2025-02-24 (Monday) | 3,600 | USD 335,520 | USD 335,520 | 0 | USD 5,436 | USD 93.2 | USD 91.69 |
| 2025-02-21 (Friday) | 3,600 | USD 330,084 | USD 330,084 | 0 | USD -9,972 | USD 91.69 | USD 94.46 |
| 2025-02-20 (Thursday) | 3,600 | USD 340,056 | USD 340,056 | 0 | USD -6,876 | USD 94.46 | USD 96.37 |
| 2025-02-19 (Wednesday) | 3,600 | USD 346,932 | USD 346,932 | 0 | USD -2,556 | USD 96.37 | USD 97.08 |
| 2025-02-18 (Tuesday) | 3,600 | USD 349,488 | USD 349,488 | -216 | USD -31,120 | USD 97.08 | USD 99.74 |
| 2025-02-17 (Monday) | 3,816 | USD 380,608 | USD 380,608 | 0 | USD 0 | USD 99.74 | USD 99.74 |
| 2025-02-14 (Friday) | 3,816 | USD 380,608 | USD 380,608 | 0 | USD -1,946 | USD 99.74 | USD 100.25 |
| 2025-02-13 (Thursday) | 3,816 | USD 382,554 | USD 382,554 | 32 | USD 28,864 | USD 100.25 | USD 93.4699 |
| 2025-02-12 (Wednesday) | 3,784 | USD 353,690 | USD 353,690 | 0 | USD -1,892 | USD 93.4699 | USD 93.9699 |
| 2025-02-11 (Tuesday) | 3,784 | USD 355,582 | USD 355,582 | 0 | USD -2,498 | USD 93.9699 | USD 94.63 |
| 2025-02-10 (Monday) | 3,784 | USD 358,080 | USD 358,080 | 0 | USD -1,854 | USD 94.63 | USD 95.12 |
| 2025-02-07 (Friday) | 3,784 | USD 359,934 | USD 359,934 | 0 | USD -2,952 | USD 95.12 | USD 95.9001 |
| 2025-02-06 (Thursday) | 3,784 | USD 362,886 | USD 362,886 | 0 | USD -2,232 | USD 95.9001 | USD 96.49 |
| 2025-02-05 (Wednesday) | 3,784 | USD 365,118 | USD 365,118 | 0 | USD -4,503 | USD 96.49 | USD 97.68 |
| 2025-02-04 (Tuesday) | 3,784 | USD 369,621 | USD 369,621 | 0 | USD 5,525 | USD 97.68 | USD 96.2199 |
| 2025-02-03 (Monday) | 3,784 | USD 364,096 | USD 364,096 | 0 | USD -11,466 | USD 96.2199 | USD 99.25 |
| 2025-01-31 (Friday) | 3,784 | USD 375,562 | USD 375,562 | 0 | USD -1,438 | USD 99.25 | USD 99.63 |
| 2025-01-30 (Thursday) | 3,784 | USD 377,000 | USD 377,000 | 0 | USD 10,747 | USD 99.63 | USD 96.7899 |
| 2025-01-29 (Wednesday) | 3,784 | USD 366,253 | USD 366,253 | 0 | USD -5,374 | USD 96.7899 | USD 98.2101 |
| 2025-01-28 (Tuesday) | 3,784 | USD 371,627 | USD 371,627 | 0 | USD 1,211 | USD 98.2101 | USD 97.8901 |
| 2025-01-27 (Monday) | 3,784 | USD 370,416 | USD 370,416 | 0 | USD 9,536 | USD 97.8901 | USD 95.37 |
| 2025-01-24 (Friday) | 3,784 | USD 360,880 | USD 360,880 | 0 | USD -2,346 | USD 95.37 | USD 95.99 |
| 2025-01-23 (Thursday) | 3,784 | USD 363,226 | USD 363,226 | 0 | USD -152 | USD 95.99 | USD 96.0301 |
| 2025-01-22 (Wednesday) | 3,784 | USD 363,378 | USD 363,378 | | | | |
| 2025-01-21 (Tuesday) | 3,784 | USD 364,626 | USD 364,626 | | | | |
| 2025-01-20 (Monday) | 3,784 | USD 360,691 | USD 360,691 | | | | |
| 2025-01-17 (Friday) | 3,784 | USD 360,691 | USD 360,691 | | | | |
| 2025-01-16 (Thursday) | 3,784 | USD 358,648 | USD 358,648 | | | | |
| 2025-01-15 (Wednesday) | 3,784 | USD 359,783 | USD 359,783 | | | | |
| 2025-01-14 (Tuesday) | 3,784 | USD 340,030 | USD 340,030 | | | | |
| 2025-01-13 (Monday) | 3,784 | USD 334,089 | USD 334,089 | | | | |
| 2025-01-10 (Friday) | 3,744 | USD 324,755 | USD 324,755 | | | | |
| 2025-01-09 (Thursday) | 3,744 | USD 337,522 | USD 337,522 | | | | |
| 2025-01-09 (Thursday) | 3,744 | USD 337,522 | USD 337,522 | | | | |
| 2025-01-09 (Thursday) | 3,744 | USD 337,522 | USD 337,522 | | | | |
| 2025-01-08 (Wednesday) | 3,744 | USD 337,522 | USD 337,522 | | | | |
| 2025-01-08 (Wednesday) | 3,744 | USD 337,522 | USD 337,522 | | | | |
| 2025-01-08 (Wednesday) | 3,744 | USD 337,522 | USD 337,522 | | | | |
| 2025-01-02 (Thursday) | 3,696 | USD 339,478 | USD 339,478 | | | | |
| 2024-12-30 (Monday) | 3,696 | USD 342,804 | USD 342,804 | | | | |
| 2024-12-26 (Thursday) | 3,696 | USD 350,750 | USD 350,750 | | | | |
| 2024-12-24 (Tuesday) | 3,696 | USD 353,079 | USD 353,079 | | | | |
| 2024-12-23 (Monday) | 3,696 | USD 348,681 | USD 348,681 | | | | |
| 2024-12-20 (Friday) | 3,696 | USD 351,527 | USD 351,527 | | | | |
| 2024-12-19 (Thursday) | 3,672 | USD 341,312 | USD 341,312 | | | | |
| 2024-12-18 (Wednesday) | 3,632 | USD 337,013 | USD 337,013 | | | | |
| 2024-12-10 (Tuesday) | 3,472 | USD 336,784 | USD 336,784 | 0 | USD -4,132 | USD 97 | USD 98.1901 |
| 2024-12-09 (Monday) | 3,472 | USD 340,916 | USD 340,916 | 16 | USD -3,544 | USD 98.1901 | USD 99.6701 |
| 2024-12-06 (Friday) | 3,456 | USD 344,460 | USD 344,460 | 0 | USD 4,320 | USD 99.6701 | USD 98.4201 |
| 2024-12-05 (Thursday) | 3,456 | USD 340,140 | USD 340,140 | 0 | USD -7,948 | USD 98.4201 | USD 100.72 |
| 2024-12-04 (Wednesday) | 3,456 | USD 348,088 | USD 348,088 | -40 | USD -1,617 | USD 100.72 | USD 100.03 |
| 2024-12-03 (Tuesday) | 3,496 | USD 349,705 | USD 349,705 | -176 | USD -14,007 | USD 100.03 | USD 99.0501 |
| 2024-12-02 (Monday) | 3,672 | USD 363,712 | USD 363,712 | 0 | USD -8,996 | USD 99.0501 | USD 101.5 |
| 2024-11-29 (Friday) | 3,672 | USD 372,708 | USD 372,708 | 0 | USD 1,836 | USD 101.5 | USD 101 |
| 2024-11-28 (Thursday) | 3,672 | USD 370,872 | USD 370,872 | 0 | USD 0 | USD 101 | USD 101 |
| 2024-11-27 (Wednesday) | 3,672 | USD 370,872 | USD 370,872 | 0 | USD 991 | USD 101 | USD 100.73 |
| 2024-11-26 (Tuesday) | 3,672 | USD 369,881 | USD 369,881 | 0 | USD -6,058 | USD 100.73 | USD 102.38 |
| 2024-11-26 (Tuesday) | 3,672 | USD 369,881 | USD 369,881 | 0 | USD -6,058 | USD 100.73 | USD 102.38 |
| 2024-11-25 (Monday) | 3,672 | USD 375,939 | USD 375,939 | 0 | USD 11,934 | USD 102.38 | USD 99.1299 |
| 2024-11-22 (Friday) | 3,672 | USD 364,005 | USD 364,005 | 0 | USD 1,579 | USD 99.1299 | USD 98.6999 |
| 2024-11-21 (Thursday) | 3,672 | USD 362,426 | USD 362,426 | 0 | USD 7,197 | USD 98.6999 | USD 96.7399 |
| 2024-11-20 (Wednesday) | 3,672 | USD 355,229 | USD 355,229 | 0 | USD -1,102 | USD 96.7399 | USD 97.04 |
| 2024-11-19 (Tuesday) | 3,672 | USD 356,331 | USD 356,331 | -8 | USD -371 | USD 97.04 | USD 96.9299 |
| 2024-11-18 (Monday) | 3,680 | USD 356,702 | USD 356,702 | -8 | USD -22,793 | USD 96.9299 | USD 102.9 |
| 2024-11-12 (Tuesday) | 3,688 | USD 379,495 | USD 379,495 | 24 | USD -11,710 | USD 102.9 | USD 106.77 |
| 2024-11-11 (Monday) | 3,664 | USD 391,205 | USD 391,205 | 0 | USD 0 | USD 106.77 | USD 106.77 |
| 2024-11-11 (Monday) | 3,664 | USD 391,205 | USD 391,205 | 0 | USD 0 | USD 106.77 | USD 106.77 |
| 2024-11-08 (Friday) | 3,664 | USD 390,656 | USD 390,656 | 0 | USD 916 | USD 106.62 | USD 106.37 |
| 2024-11-08 (Friday) | 3,664 | USD 390,656 | USD 390,656 | 0 | USD 916 | USD 106.62 | USD 106.37 |
| 2024-11-07 (Thursday) | 3,664 | USD 389,740 | USD 389,740 | 0 | USD 6,009 | USD 106.37 | USD 104.73 |
| 2024-11-07 (Thursday) | 3,664 | USD 389,740 | USD 389,740 | 0 | USD 6,009 | USD 106.37 | USD 104.73 |
| 2024-11-06 (Wednesday) | 3,664 | USD 383,731 | USD 383,731 | 0 | USD 13,777 | USD 104.73 | USD 100.97 |
| 2024-11-06 (Wednesday) | 3,664 | USD 383,731 | USD 383,731 | 0 | USD 13,777 | USD 104.73 | USD 100.97 |
| 2024-11-05 (Tuesday) | 3,664 | USD 369,954 | USD 369,954 | 0 | USD 5,130 | USD 100.97 | USD 99.5699 |
| 2024-11-05 (Tuesday) | 3,664 | USD 369,954 | USD 369,954 | 0 | USD 5,130 | USD 100.97 | USD 99.5699 |
| 2024-11-04 (Monday) | 3,664 | USD 364,824 | USD 364,824 | 0 | USD -1,136 | USD 99.5699 | USD 99.8799 |
| 2024-11-04 (Monday) | 3,664 | USD 364,824 | USD 364,824 | 0 | USD -1,136 | USD 99.5699 | USD 99.8799 |
| 2024-11-01 (Friday) | 3,664 | USD 365,960 | USD 365,960 | -64 | USD -11,686 | USD 99.8799 | USD 101.3 |
| 2024-11-01 (Friday) | 3,664 | USD 365,960 | USD 365,960 | -64 | USD -11,686 | USD 99.8799 | USD 101.3 |
| 2024-10-31 (Thursday) | 3,728 | USD 377,646 | USD 377,646 | 0 | USD -6,562 | USD 101.3 | USD 103.06 |
| 2024-10-31 (Thursday) | 3,728 | USD 377,646 | USD 377,646 | 0 | USD -6,562 | USD 101.3 | USD 103.06 |
| 2024-10-30 (Wednesday) | 3,728 | USD 384,208 | USD 384,208 | 0 | USD 3,318 | USD 103.06 | USD 102.17 |
| 2024-10-30 (Wednesday) | 3,728 | USD 384,208 | USD 384,208 | 0 | USD 3,318 | USD 103.06 | USD 102.17 |
| 2024-10-29 (Tuesday) | 3,728 | USD 380,890 | USD 380,890 | 0 | USD -5,629 | USD 102.17 | USD 103.68 |
| 2024-10-29 (Tuesday) | 3,728 | USD 380,890 | USD 380,890 | 0 | USD -5,629 | USD 102.17 | USD 103.68 |
| 2024-10-28 (Monday) | 3,728 | USD 386,519 | USD 386,519 | 0 | USD 335 | USD 103.68 | USD 103.59 |
| 2024-10-28 (Monday) | 3,728 | USD 386,519 | USD 386,519 | 0 | USD 335 | USD 103.68 | USD 103.59 |
| 2024-10-25 (Friday) | 3,728 | USD 386,184 | USD 386,184 | 0 | USD -11,370 | USD 103.59 | USD 106.64 |
| 2024-10-25 (Friday) | 3,728 | USD 386,184 | USD 386,184 | 0 | USD -11,370 | USD 103.59 | USD 106.64 |
| 2024-10-24 (Thursday) | 3,728 | USD 397,554 | USD 397,554 | 0 | USD -7,568 | USD 106.64 | USD 108.67 |
| 2024-10-24 (Thursday) | 3,728 | USD 397,554 | USD 397,554 | 0 | USD -7,568 | USD 106.64 | USD 108.67 |
| 2024-10-23 (Wednesday) | 3,728 | USD 405,122 | USD 405,122 | 0 | USD 10,774 | USD 108.67 | USD 105.78 |
| 2024-10-23 (Wednesday) | 3,728 | USD 405,122 | USD 405,122 | 0 | USD 10,774 | USD 108.67 | USD 105.78 |
| 2024-10-22 (Tuesday) | 3,728 | USD 394,348 | USD 394,348 | 0 | USD -6,337 | USD 105.78 | USD 107.48 |
| 2024-10-22 (Tuesday) | 3,728 | USD 394,348 | USD 394,348 | 0 | USD -6,337 | USD 105.78 | USD 107.48 |
| 2024-10-21 (Monday) | 3,728 | USD 400,685 | USD 400,685 | 0 | USD -1,417 | USD 107.48 | USD 107.86 |
| 2024-10-21 (Monday) | 3,728 | USD 400,685 | USD 400,685 | 0 | USD -1,417 | USD 107.48 | USD 107.86 |
| 2024-10-18 (Friday) | 3,728 | USD 402,102 | USD 402,102 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRU by Blackrock for IE00BG11HV38
Show aggregate share trades of TRU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 16 | | | 86.470* | | 99.61 |
| 2025-03-06 | BUY | 16 | | | 87.310* | | 99.77 |
| 2025-03-03 | SELL | -32 | | | 89.830* | | 100.17 Profit of 3,206 on sale |
| 2025-02-26 | BUY | 328 | | | 94.950* | | 100.46 |
| 2025-02-18 | SELL | -216 | | | 97.080* | | 100.97 Profit of 21,810 on sale |
| 2025-02-13 | BUY | 32 | | | 100.250* | | 101.02 |
| 2024-12-09 | BUY | 16 | | | 98.190* | | 102.59 |
| 2024-12-04 | SELL | -40 | | | 100.720* | | 102.79 Profit of 4,112 on sale |
| 2024-12-03 | SELL | -176 | | | 100.030* | | 102.86 Profit of 18,102 on sale |
| 2024-11-19 | SELL | -8 | | | 97.040* | | 103.87 Profit of 831 on sale |
| 2024-11-18 | SELL | -8 | | | 96.930* | | 104.08 Profit of 833 on sale |
| 2024-11-12 | BUY | 24 | | | 102.900* | | 104.12 |
| 2024-11-01 | SELL | -64 | | | 99.880* | | 104.71 Profit of 6,701 on sale |
| 2024-11-01 | SELL | -64 | | | 99.880* | | 104.71 Profit of 6,701 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 421,590 | 500 | 701,572 | 60.1% |
| 2025-03-10 | 888,206 | 2,360 | 2,047,152 | 43.4% |
| 2025-03-07 | 400,516 | 0 | 1,138,168 | 35.2% |
| 2025-03-06 | 502,428 | 770 | 937,927 | 53.6% |
| 2025-03-05 | 278,616 | 0 | 577,183 | 48.3% |
| 2025-03-04 | 432,578 | 0 | 852,164 | 50.8% |
| 2025-03-03 | 335,645 | 108 | 655,448 | 51.2% |
| 2025-02-28 | 232,871 | 0 | 626,989 | 37.1% |
| 2025-02-27 | 167,992 | 0 | 504,210 | 33.3% |
| 2025-02-26 | 331,087 | 0 | 596,958 | 55.5% |
| 2025-02-25 | 428,313 | 39 | 805,885 | 53.1% |
| 2025-02-24 | 340,704 | 0 | 586,362 | 58.1% |
| 2025-02-21 | 186,761 | 84 | 349,097 | 53.5% |
| 2025-02-20 | 160,960 | 703 | 301,843 | 53.3% |
| 2025-02-19 | 217,969 | 0 | 553,966 | 39.3% |
| 2025-02-18 | 265,453 | 97 | 827,616 | 32.1% |
| 2025-02-14 | 382,976 | 0 | 965,733 | 39.7% |
| 2025-02-13 | 604,383 | 25 | 1,638,750 | 36.9% |
| 2025-02-12 | 477,025 | 35 | 1,532,010 | 31.1% |
| 2025-02-11 | 139,194 | 0 | 611,183 | 22.8% |
| 2025-02-10 | 150,872 | 249 | 549,045 | 27.5% |
| 2025-02-07 | 157,061 | 77 | 314,337 | 50.0% |
| 2025-02-06 | 435,207 | 123 | 759,774 | 57.3% |
| 2025-02-05 | 172,583 | 0 | 556,121 | 31.0% |
| 2025-02-04 | 228,168 | 9 | 677,645 | 33.7% |
| 2025-02-03 | 333,479 | 0 | 663,016 | 50.3% |
| 2025-01-31 | 299,582 | 20 | 686,099 | 43.7% |
| 2025-01-30 | 294,589 | 14 | 530,853 | 55.5% |
| 2025-01-29 | 143,487 | 10 | 513,977 | 27.9% |
| 2025-01-28 | 244,295 | 1 | 527,109 | 46.3% |
| 2025-01-27 | 243,612 | 9 | 495,657 | 49.1% |
| 2025-01-24 | 223,899 | 64 | 545,573 | 41.0% |
| 2025-01-23 | 142,160 | 6 | 430,519 | 33.0% |
| 2025-01-22 | 146,132 | 203 | 495,273 | 29.5% |
| 2025-01-21 | 330,959 | 0 | 669,719 | 49.4% |
| 2025-01-17 | 288,919 | 12 | 468,142 | 61.7% |
| 2025-01-16 | 262,770 | 0 | 692,130 | 38.0% |
| 2025-01-15 | 573,019 | 18 | 1,254,661 | 45.7% |
| 2025-01-14 | 180,632 | 0 | 434,027 | 41.6% |
| 2025-01-13 | 314,519 | 0 | 554,985 | 56.7% |
| 2025-01-10 | 156,409 | 14,954 | 663,261 | 23.6% |
| 2025-01-08 | 185,873 | 35 | 529,098 | 35.1% |
| 2025-01-07 | 202,202 | 0 | 524,475 | 38.6% |
| 2025-01-06 | 224,950 | 144 | 745,245 | 30.2% |
| 2025-01-03 | 117,858 | 0 | 347,617 | 33.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.