Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
Nasdaq Correction: I'd Consider Buying the Dip on All "Magnificent Seven" Stocks -- Except This One
After peaking on Dec. 16, the Nasdaq Composite -- which tracks almost every stock trading on the Nasdaq stock exchange -- has entered into a correction. The index is down around 9% year to date and 13% from its December peak. - 2025-03-12 16:32:00
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
Uber Abandons Foodpanda Taiwan Buyout Bid: How to Play the Stock Now
Here we asses the investment worthiness of UBER stock at a time when its shares are moving south. - 2025-03-12 15:13:00
Nasdaq 100 Movers: REGN, APP
In early trading on Wednesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.3%. Year to date, Applovin has lost about 13.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is Re - 2025-03-12 14:53:06
S&P 500 Movers: BF.B, TSLA
In early trading on Wednesday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 8.5%. Year to date, Tesla has lost about 38.1% of its value. And the worst performing S&P 500 component thus far on the day is Brown- - 2025-03-12 14:48:30
The Nasdaq Has Entered Correction Territory. History Says This Will Happen Next.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »A stock market correction is a drop in a major stock market index between 10% and 20% from recent highs. That's exactly what has happened - 2025-03-12 14:29:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Will Trump's Tesla Endorsement Aid the Stock Amid Sales Slump?
TSLA shares slightly gain as Trump backs Musk amid sales slump and tariff pressure. - 2025-03-12 14:14:00
Nasdaq Sell-Off: Don't Panic; Use This Strategy Instead
With the Nasdaq Composite hitting correction territory earlier this week, which is defined as at least a 10% decline from a recent high, investors may be getting worried. That's normal. In fact, there are a number of things to be nervous about in the near term. The threat of trad - 2025-03-12 13:22:00
Tesla's Tipping Point: Can TSLA Stock Recover From the 2025 Crash?
Though concerns surrounding Elon Musk's multifaceted activities and declining Tesla sales have hit the stock, Morgan Stanley and Rob Baron see the crisis as opportunity. - 2025-03-12 13:20:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
Pre-Market Most Active for Mar 12, 2025 : TSLL, INTC, NVDA, TSLA, SQQQ, TQQQ, NIO, APH, XPEV, QBTS, BBAI, SMR
The NASDAQ 100 Pre-Market Indicator is up 294.94 to 19,671.9. The total Pre-Market volume is currently 238,920,714 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.6399 at $8.55, with 19,317,837 sh - 2025-03-12 12:29:58
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-12 12:07:27
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
Tesla (TSLA) Surges 3.8%: Is This an Indication of Further Gains?
Tesla (TSLA) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term. - 2025-03-12 09:13:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
Tesla (NASDAQ:TSLA) Receives Buy Rating from Canaccord Genuity Group
Canaccord Genuity Group restated their buy rating on shares of Tesla (NASDAQ:TSLA – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a $404.00 target price on the electric vehicle producer’s stock. Other equities research analysts have also issued reports about the company. Wedbush reaffirmed an “outperform” rating […] - 2025-03-12 07:50:50
Rep. Marjorie Taylor Greene Purchases Shares of Tesla, Inc. (NASDAQ:TSLA)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Tesla, Inc. (NASDAQ:TSLA). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Tesla stock on March 7th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of CrowdStrike (NASDAQ:CRWD) […] - 2025-03-12 07:08:50
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Why Tesla Stock Is Jumping Today
After a day of big sell-offs in yesterday's market rout, Tesla (NASDAQ: TSLA) stock is seeing some rebound momentum in Tuesday's trading. The company's share price was up 5% as of 2:30 p.m. ET. Meanwhile, the S&P 500 (SNPINDEX: ^GSPC) was down 0.4%, and the Nasdaq Composite ( - 2025-03-11 19:42:11
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18

iShares MSCI World ESG Enhanced UCITS ETF USD Inc TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-03-10 (Monday)205,998USD 45,762,456TSLA holding decreased by -8347039USD 45,762,4560USD -8,347,039 USD 222.15 USD 262.67
2025-03-07 (Friday)205,998TSLA holding increased by 744USD 54,109,495TSLA holding increased by 35329USD 54,109,495744USD 35,329 USD 262.67 USD 263.45
2025-03-06 (Thursday)205,254TSLA holding increased by 708USD 54,074,166TSLA holding decreased by -3014623USD 54,074,166708USD -3,014,623 USD 263.45 USD 279.1
2025-03-05 (Wednesday)204,546USD 57,088,789TSLA holding increased by 1444095USD 57,088,7890USD 1,444,095 USD 279.1 USD 272.04
2025-03-04 (Tuesday)204,546USD 55,644,694TSLA holding decreased by -2579325USD 55,644,6940USD -2,579,325 USD 272.04 USD 284.65
2025-03-03 (Monday)204,546TSLA holding decreased by -1416USD 58,224,019TSLA holding decreased by -2118728USD 58,224,019-1,416USD -2,118,728 USD 284.65 USD 292.98
2025-02-28 (Friday)205,962TSLA holding increased by 5226USD 60,342,747TSLA holding increased by 3745232USD 60,342,7475,226USD 3,745,232 USD 292.98 USD 281.95
2025-02-27 (Thursday)200,736USD 56,597,515TSLA holding decreased by -1776514USD 56,597,5150USD -1,776,514 USD 281.95 USD 290.8
2025-02-26 (Wednesday)200,736TSLA holding increased by 14145USD 58,374,029TSLA holding increased by 1874274USD 58,374,02914,145USD 1,874,274 USD 290.8 USD 302.8
2025-02-25 (Tuesday)186,591USD 56,499,755TSLA holding decreased by -5174168USD 56,499,7550USD -5,174,168 USD 302.8 USD 330.53
2025-02-24 (Monday)186,591USD 61,673,923TSLA holding decreased by -1356517USD 61,673,9230USD -1,356,517 USD 330.53 USD 337.8
2025-02-21 (Friday)186,591USD 63,030,440TSLA holding decreased by -3097410USD 63,030,4400USD -3,097,410 USD 337.8 USD 354.4
2025-02-20 (Thursday)186,591USD 66,127,850TSLA holding decreased by -1149401USD 66,127,8500USD -1,149,401 USD 354.4 USD 360.56
2025-02-19 (Wednesday)186,591USD 67,277,251TSLA holding increased by 1203512USD 67,277,2510USD 1,203,512 USD 360.56 USD 354.11
2025-02-18 (Tuesday)186,591TSLA holding decreased by -9774USD 66,073,739TSLA holding decreased by -3800783USD 66,073,739-9,774USD -3,800,783 USD 354.11 USD 355.84
2025-02-17 (Monday)196,365USD 69,874,522USD 69,874,5220USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)196,365USD 69,874,522TSLA holding decreased by -19636USD 69,874,5220USD -19,636 USD 355.84 USD 355.94
2025-02-13 (Thursday)196,365TSLA holding increased by 1380USD 69,894,158TSLA holding increased by 4279756USD 69,894,1581,380USD 4,279,756 USD 355.94 USD 336.51
2025-02-12 (Wednesday)194,985USD 65,614,402TSLA holding increased by 1561829USD 65,614,4020USD 1,561,829 USD 336.51 USD 328.5
2025-02-11 (Tuesday)194,985USD 64,052,573TSLA holding decreased by -4334516USD 64,052,5730USD -4,334,516 USD 328.5 USD 350.73
2025-02-10 (Monday)194,985USD 68,387,089TSLA holding decreased by -2123387USD 68,387,0890USD -2,123,387 USD 350.73 USD 361.62
2025-02-07 (Friday)194,985USD 70,510,476TSLA holding decreased by -2476309USD 70,510,4760USD -2,476,309 USD 361.62 USD 374.32
2025-02-06 (Thursday)194,985USD 72,986,785TSLA holding decreased by -750692USD 72,986,7850USD -750,692 USD 374.32 USD 378.17
2025-02-05 (Wednesday)194,985USD 73,737,477TSLA holding decreased by -2737590USD 73,737,4770USD -2,737,590 USD 378.17 USD 392.21
2025-02-04 (Tuesday)194,985USD 76,475,067TSLA holding increased by 1663222USD 76,475,0670USD 1,663,222 USD 392.21 USD 383.68
2025-02-03 (Monday)194,985USD 74,811,845TSLA holding decreased by -4079086USD 74,811,8450USD -4,079,086 USD 383.68 USD 404.6
2025-01-31 (Friday)194,985USD 78,890,931TSLA holding increased by 842335USD 78,890,9310USD 842,335 USD 404.6 USD 400.28
2025-01-30 (Thursday)194,985USD 78,048,596TSLA holding increased by 2179932USD 78,048,5960USD 2,179,932 USD 400.28 USD 389.1
2025-01-29 (Wednesday)194,985USD 75,868,664TSLA holding decreased by -1752915USD 75,868,6640USD -1,752,915 USD 389.1 USD 398.09
2025-01-28 (Tuesday)194,985USD 77,621,579TSLA holding increased by 183286USD 77,621,5790USD 183,286 USD 398.09 USD 397.15
2025-01-27 (Monday)194,985USD 77,438,293TSLA holding decreased by -1838708USD 77,438,2930USD -1,838,708 USD 397.15 USD 406.58
2025-01-24 (Friday)194,985USD 79,277,001TSLA holding decreased by -1130913USD 79,277,0010USD -1,130,913 USD 406.58 USD 412.38
2025-01-23 (Thursday)194,985USD 80,407,914TSLA holding decreased by -532309USD 80,407,9140USD -532,309 USD 412.38 USD 415.11
2025-01-22 (Wednesday)194,985USD 80,940,223USD 80,940,223
2025-01-21 (Tuesday)194,985USD 82,687,289USD 82,687,289
2025-01-20 (Monday)194,985USD 83,161,103USD 83,161,103
2025-01-17 (Friday)194,985USD 83,161,103USD 83,161,103
2025-01-16 (Thursday)194,985USD 80,688,693USD 80,688,693
2025-01-15 (Wednesday)194,985USD 83,496,477USD 83,496,477
2025-01-14 (Tuesday)194,985USD 77,284,255USD 77,284,255
2025-01-13 (Monday)194,985USD 78,639,400USD 78,639,400
2025-01-10 (Friday)193,175USD 76,253,900USD 76,253,900
2025-01-09 (Thursday)193,175USD 76,292,535USD 76,292,535
2025-01-09 (Thursday)193,175USD 76,292,535USD 76,292,535
2025-01-09 (Thursday)193,175USD 76,292,535USD 76,292,535
2025-01-08 (Wednesday)193,175USD 76,292,535USD 76,292,535
2025-01-08 (Wednesday)193,175USD 76,292,535USD 76,292,535
2025-01-08 (Wednesday)193,175USD 76,292,535USD 76,292,535
2025-01-02 (Thursday)191,003USD 72,443,618USD 72,443,618
2024-12-30 (Monday)191,003USD 79,726,562USD 79,726,562
2024-12-26 (Thursday)191,003USD 86,740,192USD 86,740,192
2024-12-24 (Tuesday)191,003USD 88,296,867USD 88,296,867
2024-12-23 (Monday)191,003USD 82,245,892USD 82,245,892
2024-12-20 (Friday)191,003USD 80,423,723USD 80,423,723
2024-12-19 (Thursday)189,917USD 82,836,098USD 82,836,098
2024-12-18 (Wednesday)188,107USD 82,791,534USD 82,791,534
2024-12-10 (Tuesday)180,867USD 72,525,858TSLA holding increased by 2025710USD 72,525,8580USD 2,025,710 USD 400.99 USD 389.79
2024-12-09 (Monday)180,867TSLA holding increased by 724USD 70,500,148TSLA holding increased by 384890USD 70,500,148724USD 384,890 USD 389.79 USD 389.22
2024-12-06 (Friday)180,143USD 70,115,258TSLA holding increased by 3554221USD 70,115,2580USD 3,554,221 USD 389.22 USD 369.49
2024-12-05 (Thursday)180,143USD 66,561,037TSLA holding increased by 2082453USD 66,561,0370USD 2,082,453 USD 369.49 USD 357.93
2024-12-04 (Wednesday)180,143TSLA holding decreased by -1810USD 64,478,584TSLA holding increased by 536661USD 64,478,584-1,810USD 536,661 USD 357.93 USD 351.42
2024-12-03 (Tuesday)181,953TSLA holding decreased by -7964USD 63,941,923TSLA holding decreased by -3875539USD 63,941,923-7,964USD -3,875,539 USD 351.42 USD 357.09
2024-12-02 (Monday)189,917USD 67,817,462TSLA holding increased by 2265710USD 67,817,4620USD 2,265,710 USD 357.09 USD 345.16
2024-11-29 (Friday)189,917USD 65,551,752TSLA holding increased by 2330282USD 65,551,7520USD 2,330,282 USD 345.16 USD 332.89
2024-11-28 (Thursday)189,917USD 63,221,470USD 63,221,4700USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)189,917USD 63,221,470TSLA holding decreased by -1014157USD 63,221,4700USD -1,014,157 USD 332.89 USD 338.23
2024-11-26 (Tuesday)189,917USD 64,235,627TSLA holding decreased by -68370USD 64,235,6270USD -68,370 USD 338.23 USD 338.59
2024-11-26 (Tuesday)189,917USD 64,235,627TSLA holding decreased by -68370USD 64,235,6270USD -68,370 USD 338.23 USD 338.59
2024-11-25 (Monday)189,917TSLA holding decreased by -7984USD 64,303,997TSLA holding decreased by -5467980USD 64,303,997-7,984USD -5,467,980 USD 338.59 USD 352.56
2024-11-25 (Monday)189,917TSLA holding decreased by -7984USD 64,303,997TSLA holding decreased by -5467980USD 64,303,997-7,984USD -5,467,980 USD 338.59 USD 352.56
2024-11-22 (Friday)197,901USD 69,771,977TSLA holding increased by 2556881USD 69,771,9770USD 2,556,881 USD 352.56 USD 339.64
2024-11-21 (Thursday)197,901USD 67,215,096TSLA holding decreased by -472983USD 67,215,0960USD -472,983 USD 339.64 USD 342.03
2024-11-20 (Wednesday)197,901USD 67,688,079TSLA holding decreased by -785667USD 67,688,0790USD -785,667 USD 342.03 USD 346
2024-11-19 (Tuesday)197,901TSLA holding decreased by -361USD 68,473,746TSLA holding increased by 1314476USD 68,473,746-361USD 1,314,476 USD 346 USD 338.74
2024-11-18 (Monday)198,262TSLA holding decreased by -377USD 67,159,270TSLA holding increased by 1908345USD 67,159,270-377USD 1,908,345 USD 338.74 USD 328.49
2024-11-12 (Tuesday)198,639TSLA holding increased by 1131USD 65,250,925TSLA holding decreased by -3876875USD 65,250,9251,131USD -3,876,875 USD 328.49 USD 350
2024-11-11 (Monday)197,508USD 69,127,800USD 69,127,8000USD 0 USD 350 USD 350
2024-11-11 (Monday)197,508USD 69,127,800USD 69,127,8000USD 0 USD 350 USD 350
2024-11-08 (Friday)197,508USD 63,443,520TSLA holding increased by 4801420USD 63,443,5200USD 4,801,420 USD 321.22 USD 296.91
2024-11-08 (Friday)197,508USD 63,443,520TSLA holding increased by 4801420USD 63,443,5200USD 4,801,420 USD 321.22 USD 296.91
2024-11-07 (Thursday)197,508USD 58,642,100TSLA holding increased by 1655117USD 58,642,1000USD 1,655,117 USD 296.91 USD 288.53
2024-11-07 (Thursday)197,508USD 58,642,100TSLA holding increased by 1655117USD 58,642,1000USD 1,655,117 USD 296.91 USD 288.53
2024-11-06 (Wednesday)197,508USD 56,986,983TSLA holding increased by 7325571USD 56,986,9830USD 7,325,571 USD 288.53 USD 251.44
2024-11-06 (Wednesday)197,508USD 56,986,983TSLA holding increased by 7325571USD 56,986,9830USD 7,325,571 USD 288.53 USD 251.44
2024-11-05 (Tuesday)197,508USD 49,661,412TSLA holding increased by 1698569USD 49,661,4120USD 1,698,569 USD 251.44 USD 242.84
2024-11-05 (Tuesday)197,508USD 49,661,412TSLA holding increased by 1698569USD 49,661,4120USD 1,698,569 USD 251.44 USD 242.84
2024-11-04 (Monday)197,508USD 47,962,843TSLA holding decreased by -1212699USD 47,962,8430USD -1,212,699 USD 242.84 USD 248.98
2024-11-04 (Monday)197,508USD 47,962,843TSLA holding decreased by -1212699USD 47,962,8430USD -1,212,699 USD 242.84 USD 248.98
2024-11-01 (Friday)197,508TSLA holding decreased by -3016USD 49,175,542TSLA holding decreased by -925379USD 49,175,542-3,016USD -925,379 USD 248.98 USD 249.85
2024-11-01 (Friday)197,508TSLA holding decreased by -3016USD 49,175,542TSLA holding decreased by -925379USD 49,175,542-3,016USD -925,379 USD 248.98 USD 249.85
2024-10-31 (Thursday)200,524USD 50,100,921TSLA holding decreased by -1544035USD 50,100,9210USD -1,544,035 USD 249.85 USD 257.55
2024-10-31 (Thursday)200,524USD 50,100,921TSLA holding decreased by -1544035USD 50,100,9210USD -1,544,035 USD 249.85 USD 257.55
2024-10-30 (Wednesday)200,524USD 51,644,956TSLA holding decreased by -395032USD 51,644,9560USD -395,032 USD 257.55 USD 259.52
2024-10-30 (Wednesday)200,524USD 51,644,956TSLA holding decreased by -395032USD 51,644,9560USD -395,032 USD 257.55 USD 259.52
2024-10-29 (Tuesday)200,524USD 52,039,988TSLA holding decreased by -599567USD 52,039,9880USD -599,567 USD 259.52 USD 262.51
2024-10-29 (Tuesday)200,524USD 52,039,988TSLA holding decreased by -599567USD 52,039,9880USD -599,567 USD 259.52 USD 262.51
2024-10-28 (Monday)200,524USD 52,639,555TSLA holding decreased by -1339501USD 52,639,5550USD -1,339,501 USD 262.51 USD 269.19
2024-10-28 (Monday)200,524USD 52,639,555TSLA holding decreased by -1339501USD 52,639,5550USD -1,339,501 USD 262.51 USD 269.19
2024-10-25 (Friday)200,524USD 53,979,056TSLA holding increased by 1746564USD 53,979,0560USD 1,746,564 USD 269.19 USD 260.48
2024-10-25 (Friday)200,524USD 53,979,056TSLA holding increased by 1746564USD 53,979,0560USD 1,746,564 USD 269.19 USD 260.48
2024-10-24 (Thursday)200,524USD 52,232,492TSLA holding increased by 9390539USD 52,232,4920USD 9,390,539 USD 260.48 USD 213.65
2024-10-23 (Wednesday)200,524USD 42,841,953TSLA holding decreased by -866263USD 42,841,9530USD -866,263 USD 213.65 USD 217.97
2024-10-23 (Wednesday)200,524USD 42,841,953TSLA holding decreased by -866263USD 42,841,9530USD -866,263 USD 213.65 USD 217.97
2024-10-22 (Tuesday)200,524USD 43,708,216TSLA holding decreased by -176461USD 43,708,2160USD -176,461 USD 217.97 USD 218.85
2024-10-22 (Tuesday)200,524USD 43,708,216TSLA holding decreased by -176461USD 43,708,2160USD -176,461 USD 217.97 USD 218.85
2024-10-21 (Monday)200,524USD 43,884,677TSLA holding decreased by -370970USD 43,884,6770USD -370,970 USD 218.85 USD 220.7
2024-10-21 (Monday)200,524USD 43,884,677TSLA holding decreased by -370970USD 43,884,6770USD -370,970 USD 218.85 USD 220.7
2024-10-18 (Friday)200,524USD 44,255,647USD 44,255,647
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BG11HV38

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY744 262.670* 316.34
2025-03-06BUY708 263.450* 317.00
2025-03-03SELL-1,416 284.650* 318.49 Profit of 450,986 on sale
2025-02-28BUY5,226 292.980* 318.83
2025-02-26BUY14,145 290.800* 319.71
2025-02-18SELL-9,774 354.110* 317.91 Profit of 3,107,271 on sale
2025-02-13BUY1,380 355.940* 316.16
2024-12-09BUY724 389.790* 292.62
2024-12-04SELL-1,810 357.930* 287.31 Profit of 520,035 on sale
2024-12-03SELL-7,964 351.420* 285.86 Profit of 2,276,551 on sale
2024-11-25SELL-7,984 338.590* 273.78 Profit of 2,185,833 on sale
2024-11-25SELL-7,984 338.590* 273.78 Profit of 2,185,833 on sale
2024-11-19SELL-361 346.000* 264.87 Profit of 95,617 on sale
2024-11-18SELL-377 338.740* 262.48 Profit of 98,956 on sale
2024-11-12BUY1,131 328.490* 260.28
2024-11-01SELL-3,016 248.980* 244.63 Profit of 737,795 on sale
2024-11-01SELL-3,016 248.980* 244.63 Profit of 737,795 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%
2025-03-0518,484,21285,95753,356,51534.6%
2025-03-0423,343,08991,51667,523,43134.6%
2025-03-0326,971,576136,77765,793,03841.0%
2025-02-2823,731,73492,31159,858,04739.6%
2025-02-2718,896,07087,23955,836,27633.8%
2025-02-2620,078,3462,367,19752,086,64838.5%
2025-02-2524,384,900726,14870,985,35234.4%
2025-02-2416,621,33086,30338,649,97243.0%
2025-02-2118,358,291129,96639,764,95346.2%
2025-02-209,565,87860,69124,966,40938.3%
2025-02-1916,214,35584,98338,289,61742.3%
2025-02-1811,844,86162,39128,100,24842.2%
2025-02-1420,437,555102,71638,624,80652.9%
2025-02-1320,108,70955,18849,875,29040.3%
2025-02-1216,366,76577,45352,875,24031.0%
2025-02-1119,717,993265,83566,550,20929.6%
2025-02-1012,006,730124,13942,142,53328.5%
2025-02-0720,902,92182,01137,345,70456.0%
2025-02-0613,250,937100,25842,937,68530.9%
2025-02-0515,010,60260,81331,052,25048.3%
2025-02-0414,319,28167,08830,794,84946.5%
2025-02-0319,941,44688,50346,371,84743.0%
2025-01-3122,801,763130,38444,358,95451.4%
2025-01-3031,207,958189,48252,885,74259.0%
2025-01-2912,370,10961,72527,526,77844.9%
2025-01-289,682,69145,66425,241,64838.4%
2025-01-279,999,01177,01927,621,69636.2%
2025-01-2414,137,72070,52429,756,47547.5%
2025-01-2312,643,86550,52928,060,04545.1%
2025-01-2214,181,23575,91733,229,78142.7%
2025-01-2120,239,544116,18048,241,50242.0%
2025-01-1712,848,462119,15749,661,95425.9%
2025-01-1619,493,43569,09337,031,29452.6%
2025-01-1512,925,113100,21141,292,40531.3%
2025-01-1426,945,577124,89847,912,81456.2%
2025-01-1316,341,13072,13036,518,33044.7%
2025-01-1018,727,76973,51835,040,52653.4%
2025-01-0815,524,56065,78839,549,71839.3%
2025-01-0717,513,33899,47239,963,89143.8%
2025-01-0623,707,964130,63546,270,20251.2%
2025-01-0320,988,93181,68949,942,13942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.