Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Prediction: 2 Supercharged Tech Stocks That Will Soar Again
The most recent bull market began at the start of 2023. Through the end of 2024, the S&P 500 rose more than 50%, and the Nasdaq Composite by a jaw-dropping 85%. The election briefly brought even more enthusiasm, as some saw the new administration as a net positive for corpora - 2025-05-07 13:45:00
How Should You Play The Trade Desk Stock Going Into Q1 Earnings?
Amid intense competition from tech giants, TTD's first-quarter performance is likely to have been cushioned by higher digital spending. - 2025-05-06 15:57:00
Nasdaq 100 Movers: ON, TTD
In early trading on Monday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.8%. Year to date, The Trade Desk has lost about 53.2% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-05-05 14:27:49
2 Tech Stocks With 47% or More Upside, According to Wall Street Analysts
The technology sector has produced some of the most rewarding growth stocks over the past four decades, and artificial intelligence (AI) promises to breed more wealth-building opportunities for investors. - 2025-05-05 08:10:00
Trade Desk (NASDAQ:TTD) Given New $85.00 Price Target at Royal Bank of Canada
Trade Desk (NASDAQ:TTD – Free Report) had its target price cut by Royal Bank of Canada from $100.00 to $85.00 in a research report released on Friday morning,Benzinga reports. They currently have an outperform rating on the technology company’s stock. Several other brokerages have also commented on TTD. Morgan Stanley decreased their price objective on […] - 2025-05-05 05:28:52
3 Top Technology Stocks to Buy in May
April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
5 Growth Stocks to Buy in May and Go Away
Nearly every investor has heard the adage, "Sell in May and go away." The premise is that stock market returns are often lower between May and October than from November to April. Historically, there has been some support for this approach (although not so much in recent years). - 2025-05-04 08:42:00
2 Super Growth Stocks Down 34% and 61% to Buy on the Dip
While I don't typically wait for a stock to dip in price to buy it, it can be an excellent opportunity to add to a holding -- provided my original investment thesis remains intact. - 2025-05-02 08:45:00
Rosenblatt Securities Initiates Coverage on Trade Desk (NASDAQ:TTD)
Equities researchers at Rosenblatt Securities started coverage on shares of Trade Desk (NASDAQ:TTD – Get Free Report) in a research report issued on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $77.00 price target on the technology company’s stock. Rosenblatt Securities’ price target indicates a potential upside of 43.58% from the company’s […] - 2025-05-01 06:04:51
The Trade Desk vs. Magnite: Which Ad Tech Stock is the Smarter Buy?
MGNI appears to be a better investment option compared to TTD at the moment. - 2025-04-30 15:06:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
2 No-Brainer Stocks to Buy With $2,000 Right Now
The market is rife with fear about tariffs and their potential impact on the broader economy. This caused many stocks to sell off. Now, though, I think it's time to take action on a few companies that are best in class and have great long-term outlooks. - 2025-04-30 11:00:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now
Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Prediction: The Trade Desk Will Beat the Market. Here's Why.
I'm quite convinced that digital advertising expert The Trade Desk (NASDAQ: TTD) will beat the market.I can't tell you exactly when, or by how much -- but this stock is surely heading for brighter days. It's not going to be an overnight success story, and The Trade Desk might kee - 2025-04-24 11:33:00
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Tariff uncertainty and escalating trade tensions between the United States and China have begun weighing on the broader stock market. The technology-leaning Nasdaq Composite index was roughly 20% off its high as of Tuesday afternoon as the market turns away from various AI stocks - 2025-04-24 08:09:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025
The tariff-driven stock market sell-off has put the indexes into a correction phase, hitting artificial intelligence (AI) stocks hard. Many of these stocks lost one-third or more of their value, and a few sell for less than half of their recent highs. - 2025-04-23 08:45:00
Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term
If the choppiness in the markets has you concerned, there's one thing you can focus on that will help calm any uneasiness: the long term. By shifting your focus from what will happen during the next few weeks to what will happen over the next few years, you can ignore the short-t - 2025-04-22 11:15:00
Nasdaq 100 Movers: TSLA, NFLX
In early trading on Monday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.9%. Year to date, Netflix registers a 12.4% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, trading do - 2025-04-21 14:52:53
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2025-05-08 (Thursday)9,206USD 551,439USD 551,439
2025-05-07 (Wednesday)9,206USD 519,771TTD holding increased by 7641USD 519,7710USD 7,641 USD 56.46 USD 55.63
2025-05-06 (Tuesday)9,206USD 512,130TTD holding increased by 1197USD 512,1300USD 1,197 USD 55.63 USD 55.5
2025-05-05 (Monday)9,206USD 510,933TTD holding increased by 12980USD 510,9330USD 12,980 USD 55.5 USD 54.09
2025-05-02 (Friday)9,206USD 497,953TTD holding increased by 9483USD 497,9530USD 9,483 USD 54.09 USD 53.06
2025-05-01 (Thursday)9,206USD 488,470TTD holding decreased by -5248USD 488,4700USD -5,248 USD 53.06 USD 53.63
2025-04-30 (Wednesday)9,206USD 493,718TTD holding decreased by -9574USD 493,7180USD -9,574 USD 53.63 USD 54.67
2025-04-29 (Tuesday)9,206USD 503,292TTD holding increased by 2486USD 503,2920USD 2,486 USD 54.67 USD 54.4
2025-04-28 (Monday)9,206USD 500,806TTD holding increased by 3958USD 500,8060USD 3,958 USD 54.4 USD 53.97
2025-04-25 (Friday)9,206USD 496,848TTD holding increased by 6444USD 496,8480USD 6,444 USD 53.97 USD 53.27
2025-04-24 (Thursday)9,206USD 490,404TTD holding increased by 29368USD 490,4040USD 29,368 USD 53.27 USD 50.0799
2025-04-23 (Wednesday)9,206TTD holding decreased by -38USD 461,036TTD holding increased by 11223USD 461,036-38USD 11,223 USD 50.0799 USD 48.66
2025-04-22 (Tuesday)9,244TTD holding decreased by -190USD 449,813TTD holding increased by 1132USD 449,813-190USD 1,132 USD 48.66 USD 47.56
2025-04-21 (Monday)9,434USD 448,681TTD holding decreased by -25472USD 448,6810USD -25,472 USD 47.56 USD 50.26
2025-04-18 (Friday)9,434USD 474,153USD 474,1530USD 0 USD 50.26 USD 50.26
2025-04-17 (Thursday)9,434USD 474,153TTD holding increased by 17076USD 474,1530USD 17,076 USD 50.26 USD 48.45
2025-04-16 (Wednesday)9,434USD 457,077TTD holding decreased by -7453USD 457,0770USD -7,453 USD 48.45 USD 49.24
2025-04-15 (Tuesday)9,434USD 464,530TTD holding increased by 5660USD 464,5300USD 5,660 USD 49.24 USD 48.64
2025-04-14 (Monday)9,434USD 458,870TTD holding decreased by -10755USD 458,8700USD -10,755 USD 48.64 USD 49.7801
2025-04-11 (Friday)9,434TTD holding increased by 38USD 469,625TTD holding increased by 6684USD 469,62538USD 6,684 USD 49.7801 USD 49.27
2025-04-10 (Thursday)9,396USD 462,941TTD holding decreased by -45571USD 462,9410USD -45,571 USD 49.27 USD 54.1201
2025-04-09 (Wednesday)9,396TTD holding increased by 38USD 508,512TTD holding increased by 84875USD 508,51238USD 84,875 USD 54.1201 USD 45.27
2025-04-08 (Tuesday)9,358TTD holding decreased by -95USD 423,637TTD holding decreased by -14415USD 423,637-95USD -14,415 USD 45.27 USD 46.34
2025-04-07 (Monday)9,453TTD holding decreased by -133USD 438,052TTD holding decreased by -5205USD 438,052-133USD -5,205 USD 46.34 USD 46.24
2025-04-04 (Friday)9,586TTD holding increased by 19USD 443,257TTD holding decreased by -95365USD 443,25719USD -95,365 USD 46.24 USD 56.3
2025-04-02 (Wednesday)9,567USD 538,622TTD holding decreased by -7654USD 538,6220USD -7,654 USD 56.3 USD 57.1
2025-04-01 (Tuesday)9,567USD 546,276TTD holding increased by 22770USD 546,2760USD 22,770 USD 57.1 USD 54.72
2025-03-31 (Monday)9,567USD 523,506TTD holding decreased by -10811USD 523,5060USD -10,811 USD 54.72 USD 55.85
2025-03-28 (Friday)9,567USD 534,317TTD holding decreased by -13489USD 534,3170USD -13,489 USD 55.85 USD 57.26
2025-03-27 (Thursday)9,567TTD holding increased by 76USD 547,806TTD holding decreased by -10265USD 547,80676USD -10,265 USD 57.26 USD 58.8
2025-03-26 (Wednesday)9,491USD 558,071TTD holding decreased by -30371USD 558,0710USD -30,371 USD 58.8 USD 62
2025-03-25 (Tuesday)9,491USD 588,442TTD holding increased by 25246USD 588,4420USD 25,246 USD 62 USD 59.34
2025-03-24 (Monday)9,491USD 563,196TTD holding increased by 28758USD 563,1960USD 28,758 USD 59.34 USD 56.31
2025-03-21 (Friday)9,491USD 534,438TTD holding increased by 4366USD 534,4380USD 4,366 USD 56.31 USD 55.85
2025-03-20 (Thursday)9,491USD 530,072TTD holding increased by 5030USD 530,0720USD 5,030 USD 55.85 USD 55.32
2025-03-19 (Wednesday)9,491USD 525,042TTD holding increased by 16419USD 525,0420USD 16,419 USD 55.32 USD 53.59
2025-03-18 (Tuesday)9,491USD 508,623TTD holding decreased by -27619USD 508,6230USD -27,619 USD 53.59 USD 56.5001
2025-03-17 (Monday)9,491USD 536,242TTD holding increased by 24297USD 536,2420USD 24,297 USD 56.5001 USD 53.94
2025-03-14 (Friday)9,491USD 511,945TTD holding increased by 570USD 511,9450USD 570 USD 53.94 USD 53.88
2025-03-13 (Thursday)9,491USD 511,375TTD holding decreased by -59983USD 511,3750USD -59,983 USD 53.88 USD 60.2
2025-03-12 (Wednesday)9,491USD 571,358TTD holding increased by 12908USD 571,3580USD 12,908 USD 60.2 USD 58.84
2025-03-11 (Tuesday)9,491TTD holding increased by 475USD 558,450TTD holding increased by 14695USD 558,450475USD 14,695 USD 58.84 USD 60.31
2025-03-10 (Monday)9,016USD 543,755TTD holding decreased by -41474USD 543,7550USD -41,474 USD 60.31 USD 64.91
2025-03-07 (Friday)9,016TTD holding increased by 38USD 585,229TTD holding increased by 1839USD 585,22938USD 1,839 USD 64.91 USD 64.9799
2025-03-06 (Thursday)8,978TTD holding increased by 36USD 583,390TTD holding decreased by -11611USD 583,39036USD -11,611 USD 64.9799 USD 66.54
2025-03-05 (Wednesday)8,942USD 595,001TTD holding decreased by -9478USD 595,0010USD -9,478 USD 66.54 USD 67.6
2025-03-04 (Tuesday)8,942USD 604,479TTD holding increased by 3845USD 604,4790USD 3,845 USD 67.6 USD 67.17
2025-03-03 (Monday)8,942TTD holding decreased by -72USD 600,634TTD holding decreased by -33230USD 600,634-72USD -33,230 USD 67.17 USD 70.3199
2025-02-28 (Friday)9,014USD 633,864TTD holding decreased by -10547USD 633,8640USD -10,547 USD 70.3199 USD 71.49
2025-02-27 (Thursday)9,014USD 644,411TTD holding decreased by -8473USD 644,4110USD -8,473 USD 71.49 USD 72.43
2025-02-26 (Wednesday)9,014TTD holding increased by 738USD 652,884TTD holding increased by 32350USD 652,884738USD 32,350 USD 72.43 USD 74.9799
2025-02-25 (Tuesday)8,276USD 620,534TTD holding increased by 6455USD 620,5340USD 6,455 USD 74.9799 USD 74.2
2025-02-24 (Monday)8,276USD 614,079TTD holding increased by 17710USD 614,0790USD 17,710 USD 74.2 USD 72.0601
2025-02-21 (Friday)8,276USD 596,369TTD holding decreased by -30372USD 596,3690USD -30,372 USD 72.0601 USD 75.7299
2025-02-20 (Thursday)8,276USD 626,741TTD holding decreased by -8442USD 626,7410USD -8,442 USD 75.7299 USD 76.75
2025-02-19 (Wednesday)8,276USD 635,183TTD holding decreased by -27145USD 635,1830USD -27,145 USD 76.75 USD 80.03
2025-02-18 (Tuesday)8,276TTD holding decreased by -486USD 662,328TTD holding decreased by -40034USD 662,328-486USD -40,034 USD 80.03 USD 80.16
2025-02-17 (Monday)8,762USD 702,362USD 702,3620USD 0 USD 80.16 USD 80.16
2025-02-14 (Friday)8,762TTD holding increased by 64USD 702,362TTD holding decreased by -10178USD 702,36264USD -10,178 USD 80.16 USD 81.92
2025-02-13 (Thursday)8,698USD 712,540TTD holding decreased by -350617USD 712,5400USD -350,617 USD 81.92 USD 122.23
2025-02-12 (Wednesday)8,698USD 1,063,157TTD holding increased by 17570USD 1,063,1570USD 17,570 USD 122.23 USD 120.21
2025-02-11 (Tuesday)8,698USD 1,045,587TTD holding decreased by -20266USD 1,045,5870USD -20,266 USD 120.21 USD 122.54
2025-02-10 (Monday)8,698USD 1,065,853TTD holding increased by 45665USD 1,065,8530USD 45,665 USD 122.54 USD 117.29
2025-02-07 (Friday)8,698USD 1,020,188TTD holding increased by 22962USD 1,020,1880USD 22,962 USD 117.29 USD 114.65
2025-02-06 (Thursday)8,698USD 997,226TTD holding increased by 2697USD 997,2260USD 2,697 USD 114.65 USD 114.34
2025-02-05 (Wednesday)8,698USD 994,529TTD holding increased by 6958USD 994,5290USD 6,958 USD 114.34 USD 113.54
2025-02-04 (Tuesday)8,698USD 987,571TTD holding decreased by -38271USD 987,5710USD -38,271 USD 113.54 USD 117.94
2025-02-03 (Monday)8,698USD 1,025,842TTD holding decreased by -6437USD 1,025,8420USD -6,437 USD 117.94 USD 118.68
2025-01-31 (Friday)8,698USD 1,032,279TTD holding decreased by -2261USD 1,032,2790USD -2,261 USD 118.68 USD 118.94
2025-01-30 (Thursday)8,698USD 1,034,540TTD holding decreased by -31748USD 1,034,5400USD -31,748 USD 118.94 USD 122.59
2025-01-29 (Wednesday)8,698USD 1,066,288TTD holding increased by 17657USD 1,066,2880USD 17,657 USD 122.59 USD 120.56
2025-01-28 (Tuesday)8,698USD 1,048,631TTD holding increased by 12699USD 1,048,6310USD 12,699 USD 120.56 USD 119.1
2025-01-27 (Monday)8,698USD 1,035,932TTD holding decreased by -7480USD 1,035,9320USD -7,480 USD 119.1 USD 119.96
2025-01-24 (Friday)8,698USD 1,043,412TTD holding increased by 7132USD 1,043,4120USD 7,132 USD 119.96 USD 119.14
2025-01-23 (Thursday)8,698USD 1,036,280TTD holding decreased by -13482USD 1,036,2800USD -13,482 USD 119.14 USD 120.69
2025-01-22 (Wednesday)8,698USD 1,049,762USD 1,049,762
2025-01-21 (Tuesday)8,698USD 1,082,901USD 1,082,901
2025-01-20 (Monday)8,698USD 1,082,205USD 1,082,205
2025-01-17 (Friday)8,698USD 1,082,205USD 1,082,205
2025-01-16 (Thursday)8,698USD 1,051,066USD 1,051,066
2025-01-15 (Wednesday)8,698USD 1,040,977USD 1,040,977
2025-01-14 (Tuesday)8,698USD 1,015,578USD 1,015,578
2025-01-13 (Monday)8,698USD 1,025,407USD 1,025,407
2025-01-10 (Friday)8,613USD 1,023,224USD 1,023,224
2025-01-09 (Thursday)8,613USD 1,046,652USD 1,046,652
2025-01-09 (Thursday)8,613USD 1,046,652USD 1,046,652
2025-01-09 (Thursday)8,613USD 1,046,652USD 1,046,652
2025-01-08 (Wednesday)8,613USD 1,046,652USD 1,046,652
2025-01-08 (Wednesday)8,613USD 1,046,652USD 1,046,652
2025-01-08 (Wednesday)8,613USD 1,046,652USD 1,046,652
2025-01-02 (Thursday)8,511USD 1,002,000USD 1,002,000
2024-12-30 (Monday)8,511USD 1,022,767USD 1,022,767
2024-12-26 (Thursday)8,511USD 1,050,768USD 1,050,768
2024-12-24 (Tuesday)8,511USD 1,055,024USD 1,055,024
2024-12-23 (Monday)8,511USD 1,035,533USD 1,035,533
2024-12-20 (Friday)8,511USD 1,063,960USD 1,063,960
2024-12-19 (Thursday)8,460USD 1,067,906USD 1,067,906
2024-12-18 (Wednesday)8,375USD 1,071,414USD 1,071,414
2024-12-10 (Tuesday)8,035USD 1,065,923TTD holding decreased by -16954USD 1,065,9230USD -16,954 USD 132.66 USD 134.77
2024-12-09 (Monday)8,035TTD holding increased by 34USD 1,082,877TTD holding decreased by -30142USD 1,082,87734USD -30,142 USD 134.77 USD 139.11
2024-12-06 (Friday)8,001USD 1,113,019TTD holding increased by 22003USD 1,113,0190USD 22,003 USD 139.11 USD 136.36
2024-12-05 (Thursday)8,001USD 1,091,016TTD holding decreased by -25204USD 1,091,0160USD -25,204 USD 136.36 USD 139.51
2024-12-04 (Wednesday)8,001TTD holding decreased by -90USD 1,116,220TTD holding decreased by -9724USD 1,116,220-90USD -9,724 USD 139.51 USD 139.16
2024-12-03 (Tuesday)8,091TTD holding decreased by -396USD 1,125,944TTD holding decreased by -21159USD 1,125,944-396USD -21,159 USD 139.16 USD 135.16
2024-12-02 (Monday)8,487USD 1,147,103TTD holding increased by 56099USD 1,147,1030USD 56,099 USD 135.16 USD 128.55
2024-11-29 (Friday)8,487USD 1,091,004TTD holding increased by 3395USD 1,091,0040USD 3,395 USD 128.55 USD 128.15
2024-11-28 (Thursday)8,487USD 1,087,609USD 1,087,6090USD 0 USD 128.15 USD 128.15
2024-11-27 (Wednesday)8,487USD 1,087,609TTD holding decreased by -7044USD 1,087,6090USD -7,044 USD 128.15 USD 128.98
2024-11-26 (Tuesday)8,487USD 1,094,653TTD holding decreased by -3140USD 1,094,6530USD -3,140 USD 128.98 USD 129.35
2024-11-25 (Monday)8,487USD 1,097,793TTD holding decreased by -2971USD 1,097,7930USD -2,971 USD 129.35 USD 129.7
2024-11-22 (Friday)8,487USD 1,100,764TTD holding increased by 19945USD 1,100,7640USD 19,945 USD 129.7 USD 127.35
2024-11-21 (Thursday)8,487USD 1,080,819TTD holding increased by 29280USD 1,080,8190USD 29,280 USD 127.35 USD 123.9
2024-11-20 (Wednesday)8,487USD 1,051,539TTD holding increased by 38021USD 1,051,5390USD 38,021 USD 123.9 USD 119.42
2024-11-19 (Tuesday)8,487TTD holding decreased by -17USD 1,013,518TTD holding increased by 16339USD 1,013,518-17USD 16,339 USD 119.42 USD 117.26
2024-11-18 (Monday)8,504TTD holding decreased by -17USD 997,179TTD holding decreased by -120776USD 997,179-17USD -120,776 USD 117.26 USD 131.2
2024-11-12 (Tuesday)8,521TTD holding increased by 51USD 1,117,955TTD holding increased by 22445USD 1,117,95551USD 22,445 USD 131.2 USD 129.34
2024-11-11 (Monday)8,470USD 1,095,510USD 1,095,5100USD 0 USD 129.34 USD 129.34
2024-11-11 (Monday)8,470USD 1,095,510USD 1,095,5100USD 0 USD 129.34 USD 129.34
2024-11-08 (Friday)8,470USD 1,059,851TTD holding decreased by -62678USD 1,059,8510USD -62,678 USD 125.13 USD 132.53
2024-11-08 (Friday)8,470USD 1,059,851TTD holding decreased by -62678USD 1,059,8510USD -62,678 USD 125.13 USD 132.53
2024-11-07 (Thursday)8,470USD 1,122,529TTD holding increased by 65388USD 1,122,5290USD 65,388 USD 132.53 USD 124.81
2024-11-07 (Thursday)8,470USD 1,122,529TTD holding increased by 65388USD 1,122,5290USD 65,388 USD 132.53 USD 124.81
2024-11-06 (Wednesday)8,470USD 1,057,141TTD holding increased by 41249USD 1,057,1410USD 41,249 USD 124.81 USD 119.94
2024-11-06 (Wednesday)8,470USD 1,057,141TTD holding increased by 41249USD 1,057,1410USD 41,249 USD 124.81 USD 119.94
2024-11-05 (Tuesday)8,470USD 1,015,892TTD holding increased by 14145USD 1,015,8920USD 14,145 USD 119.94 USD 118.27
2024-11-05 (Tuesday)8,470USD 1,015,892TTD holding increased by 14145USD 1,015,8920USD 14,145 USD 119.94 USD 118.27
2024-11-04 (Monday)8,470USD 1,001,747TTD holding decreased by -7792USD 1,001,7470USD -7,792 USD 118.27 USD 119.19
2024-11-04 (Monday)8,470USD 1,001,747TTD holding decreased by -7792USD 1,001,7470USD -7,792 USD 118.27 USD 119.19
2024-11-01 (Friday)8,470TTD holding decreased by -136USD 1,009,539TTD holding decreased by -24988USD 1,009,539-136USD -24,988 USD 119.19 USD 120.21
2024-11-01 (Friday)8,470TTD holding decreased by -136USD 1,009,539TTD holding decreased by -24988USD 1,009,539-136USD -24,988 USD 119.19 USD 120.21
2024-10-31 (Thursday)8,606USD 1,034,527TTD holding decreased by -15233USD 1,034,5270USD -15,233 USD 120.21 USD 121.98
2024-10-31 (Thursday)8,606USD 1,034,527TTD holding decreased by -15233USD 1,034,5270USD -15,233 USD 120.21 USD 121.98
2024-10-30 (Wednesday)8,606USD 1,049,760TTD holding increased by 3098USD 1,049,7600USD 3,098 USD 121.98 USD 121.62
2024-10-30 (Wednesday)8,606USD 1,049,760TTD holding increased by 3098USD 1,049,7600USD 3,098 USD 121.98 USD 121.62
2024-10-29 (Tuesday)8,606USD 1,046,662TTD holding increased by 22720USD 1,046,6620USD 22,720 USD 121.62 USD 118.98
2024-10-29 (Tuesday)8,606USD 1,046,662TTD holding increased by 22720USD 1,046,6620USD 22,720 USD 121.62 USD 118.98
2024-10-28 (Monday)8,606USD 1,023,942TTD holding decreased by -4217USD 1,023,9420USD -4,217 USD 118.98 USD 119.47
2024-10-28 (Monday)8,606USD 1,023,942TTD holding decreased by -4217USD 1,023,9420USD -4,217 USD 118.98 USD 119.47
2024-10-25 (Friday)8,606USD 1,028,159TTD holding increased by 10844USD 1,028,1590USD 10,844 USD 119.47 USD 118.21
2024-10-25 (Friday)8,606USD 1,028,159TTD holding increased by 10844USD 1,028,1590USD 10,844 USD 119.47 USD 118.21
2024-10-24 (Thursday)8,606USD 1,017,315TTD holding increased by 8950USD 1,017,3150USD 8,950 USD 118.21 USD 117.17
2024-10-24 (Thursday)8,606USD 1,017,315TTD holding increased by 8950USD 1,017,3150USD 8,950 USD 118.21 USD 117.17
2024-10-23 (Wednesday)8,606USD 1,008,365TTD holding decreased by -15233USD 1,008,3650USD -15,233 USD 117.17 USD 118.94
2024-10-23 (Wednesday)8,606USD 1,008,365TTD holding decreased by -15233USD 1,008,3650USD -15,233 USD 117.17 USD 118.94
2024-10-22 (Tuesday)8,606USD 1,023,598TTD holding increased by 6283USD 1,023,5980USD 6,283 USD 118.94 USD 118.21
2024-10-22 (Tuesday)8,606USD 1,023,598TTD holding increased by 6283USD 1,023,5980USD 6,283 USD 118.94 USD 118.21
2024-10-21 (Monday)8,606USD 1,017,315TTD holding decreased by -4734USD 1,017,3150USD -4,734 USD 118.21 USD 118.76
2024-10-18 (Friday)8,606USD 1,022,049USD 1,022,049
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BG11HV38

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-38 50.080* 96.15 Profit of 3,654 on sale
2025-04-22SELL-190 48.660* 96.58 Profit of 18,350 on sale
2025-04-11BUY38 49.780* 99.80
2025-04-09BUY38 54.120* 100.76
2025-04-08SELL-95 45.270* 101.31 Profit of 9,624 on sale
2025-04-07SELL-133 46.340* 101.87 Profit of 13,548 on sale
2025-04-04BUY19 46.240* 102.43
2025-03-27BUY76 57.260* 104.92
2025-03-11BUY475 58.840* 112.01
2025-03-07BUY38 64.910* 113.26
2025-03-06BUY36 64.980* 113.88
2025-03-03SELL-72 67.170* 115.75 Profit of 8,334 on sale
2025-02-26BUY738 72.430* 117.60
2025-02-18SELL-486 80.030* 121.41 Profit of 59,006 on sale
2025-02-14BUY64 80.160* 122.70
2024-12-09BUY34 134.770* 124.39
2024-12-04SELL-90 139.510* 123.41 Profit of 11,107 on sale
2024-12-03SELL-396 139.160* 123.04 Profit of 48,723 on sale
2024-11-19SELL-17 119.420* 121.53 Profit of 2,066 on sale
2024-11-18SELL-17 117.260* 121.67 Profit of 2,068 on sale
2024-11-12BUY51 131.200* 121.35
2024-11-01SELL-136 119.190* 119.49 Profit of 16,251 on sale
2024-11-01SELL-136 119.190* 119.49 Profit of 16,251 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0912,573,66640,47723,162,77454.3%
2025-05-085,278,3108,9258,621,91661.2%
2025-05-071,847,6525,0323,562,26151.9%
2025-05-061,366,2021,7092,992,04545.7%
2025-05-052,596,9383,9664,624,95956.2%
2025-05-021,779,2371,7024,347,69140.9%
2025-05-012,032,85012,7303,463,66358.7%
2025-04-30957,3807,8662,127,53045.0%
2025-04-291,118,3791001,957,18457.1%
2025-04-281,164,0866362,341,25449.7%
2025-04-251,639,748982,727,22160.1%
2025-04-241,474,6143532,778,78653.1%
2025-04-231,924,1234,4473,826,52950.3%
2025-04-221,536,86810,3603,283,76946.8%
2025-04-211,218,9251,0192,937,23541.5%
2025-04-173,195,0078,7885,642,81756.6%
2025-04-161,293,4581,6242,439,05653.0%
2025-04-151,067,3291204,446,26524.0%
2025-04-141,598,5305,7986,104,67026.2%
2025-04-11623,94438,0992,965,97721.0%
2025-04-102,026,04138,4084,429,56745.7%
2025-04-092,623,07810,3756,622,86239.6%
2025-04-081,828,71521,3304,482,62440.8%
2025-04-071,817,47817,5006,503,54727.9%
2025-04-042,000,878246,2386,751,43329.6%
2025-04-032,036,535138,9105,994,25334.0%
2025-04-021,897,1376253,672,20151.7%
2025-04-011,920,7113,8363,649,67152.6%
2025-03-311,165,66512,9083,332,55335.0%
2025-03-281,214,4059,1302,719,66544.7%
2025-03-271,326,2979513,246,60840.9%
2025-03-262,110,1524,5724,622,16945.7%
2025-03-253,086,9462,8176,023,59651.2%
2025-03-242,084,0653054,449,11446.8%
2025-03-211,160,0464333,257,20235.6%
2025-03-201,417,6305,0763,599,87039.4%
2025-03-191,480,2513,7084,365,53133.9%
2025-03-181,844,70312,0925,109,46436.1%
2025-03-172,231,01610,45110,292,53921.7%
2025-03-142,228,291198,24510,686,58220.9%
2025-03-134,741,80640,5729,859,28148.1%
2025-03-122,666,75949,4105,587,15547.7%
2025-03-111,573,28911,9577,655,58620.6%
2025-03-101,674,52611,1365,949,27428.1%
2025-03-071,804,61915,6795,727,09331.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.