Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)116,600USD 9,596,180USD 9,596,180
2025-05-07 (Wednesday)116,600USD 9,753,590UBER holding decreased by -254188USD 9,753,5900USD -254,188 USD 83.65 USD 85.83
2025-05-06 (Tuesday)116,600USD 10,007,778UBER holding increased by 46640USD 10,007,7780USD 46,640 USD 85.83 USD 85.43
2025-05-05 (Monday)116,600USD 9,961,138UBER holding increased by 134090USD 9,961,1380USD 134,090 USD 85.43 USD 84.28
2025-05-02 (Friday)116,600USD 9,827,048UBER holding increased by 395274USD 9,827,0480USD 395,274 USD 84.28 USD 80.89
2025-05-01 (Thursday)116,600USD 9,431,774UBER holding decreased by -13992USD 9,431,7740USD -13,992 USD 80.89 USD 81.01
2025-04-30 (Wednesday)116,600USD 9,445,766UBER holding increased by 185394USD 9,445,7660USD 185,394 USD 81.01 USD 79.42
2025-04-29 (Tuesday)116,600USD 9,260,372UBER holding increased by 127094USD 9,260,3720USD 127,094 USD 79.42 USD 78.33
2025-04-28 (Monday)116,600USD 9,133,278UBER holding increased by 67628USD 9,133,2780USD 67,628 USD 78.33 USD 77.75
2025-04-25 (Friday)116,600USD 9,065,650UBER holding decreased by -40810USD 9,065,6500USD -40,810 USD 77.75 USD 78.1
2025-04-24 (Thursday)116,600USD 9,106,460UBER holding increased by 504878USD 9,106,4600USD 504,878 USD 78.1 USD 73.77
2025-04-23 (Wednesday)116,600UBER holding decreased by -420USD 8,601,582UBER holding decreased by -109387USD 8,601,582-420USD -109,387 USD 73.77 USD 74.44
2025-04-22 (Tuesday)117,020UBER holding decreased by -2100USD 8,710,969UBER holding increased by 24739USD 8,710,969-2,100USD 24,739 USD 74.44 USD 72.92
2025-04-21 (Monday)119,120USD 8,686,230UBER holding decreased by -276359USD 8,686,2300USD -276,359 USD 72.92 USD 75.24
2025-04-18 (Friday)119,120USD 8,962,589USD 8,962,5890USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)119,120USD 8,962,589UBER holding increased by 259682USD 8,962,5890USD 259,682 USD 75.24 USD 73.06
2025-04-16 (Wednesday)119,120USD 8,702,907UBER holding decreased by -114355USD 8,702,9070USD -114,355 USD 73.06 USD 74.02
2025-04-15 (Tuesday)119,120USD 8,817,262UBER holding increased by 109590USD 8,817,2620USD 109,590 USD 74.02 USD 73.1
2025-04-14 (Monday)119,120USD 8,707,672UBER holding increased by 97678USD 8,707,6720USD 97,678 USD 73.1 USD 72.28
2025-04-11 (Friday)119,120UBER holding increased by 398USD 8,609,994UBER holding increased by 187855USD 8,609,994398USD 187,855 USD 72.28 USD 70.94
2025-04-10 (Thursday)118,722USD 8,422,139UBER holding decreased by -206576USD 8,422,1390USD -206,576 USD 70.94 USD 72.68
2025-04-09 (Wednesday)118,722UBER holding increased by 400USD 8,628,715UBER holding increased by 929502USD 8,628,715400USD 929,502 USD 72.68 USD 65.07
2025-04-08 (Tuesday)118,322UBER holding decreased by -1010USD 7,699,213UBER holding decreased by -133739USD 7,699,213-1,010USD -133,739 USD 65.07 USD 65.64
2025-04-07 (Monday)119,332UBER holding decreased by -1430USD 7,832,952UBER holding increased by 29312USD 7,832,952-1,430USD 29,312 USD 65.64 USD 64.62
2025-04-04 (Friday)120,762UBER holding increased by 210USD 7,803,640UBER holding decreased by -1177484USD 7,803,640210USD -1,177,484 USD 64.62 USD 74.5
2025-04-02 (Wednesday)120,552USD 8,981,124UBER holding increased by 182034USD 8,981,1240USD 182,034 USD 74.5 USD 72.99
2025-04-01 (Tuesday)120,552USD 8,799,090UBER holding increased by 15671USD 8,799,0900USD 15,671 USD 72.99 USD 72.86
2025-03-31 (Monday)120,552USD 8,783,419UBER holding increased by 13261USD 8,783,4190USD 13,261 USD 72.86 USD 72.75
2025-03-28 (Friday)120,552USD 8,770,158UBER holding decreased by -254365USD 8,770,1580USD -254,365 USD 72.75 USD 74.86
2025-03-27 (Thursday)120,552UBER holding increased by 836USD 9,024,523UBER holding increased by 143990USD 9,024,523836USD 143,990 USD 74.86 USD 74.18
2025-03-26 (Wednesday)119,716USD 8,880,533UBER holding decreased by -171194USD 8,880,5330USD -171,194 USD 74.18 USD 75.61
2025-03-25 (Tuesday)119,716USD 9,051,727UBER holding decreased by -107744USD 9,051,7270USD -107,744 USD 75.61 USD 76.51
2025-03-24 (Monday)119,716USD 9,159,471UBER holding increased by 80210USD 9,159,4710USD 80,210 USD 76.51 USD 75.84
2025-03-21 (Friday)119,716USD 9,079,261UBER holding increased by 178376USD 9,079,2610USD 178,376 USD 75.84 USD 74.35
2025-03-20 (Thursday)119,716USD 8,900,885UBER holding increased by 159223USD 8,900,8850USD 159,223 USD 74.35 USD 73.02
2025-03-19 (Wednesday)119,716USD 8,741,662UBER holding increased by 175982USD 8,741,6620USD 175,982 USD 73.02 USD 71.55
2025-03-18 (Tuesday)119,716USD 8,565,680UBER holding decreased by -141265USD 8,565,6800USD -141,265 USD 71.55 USD 72.73
2025-03-17 (Monday)119,716USD 8,706,945UBER holding increased by 141265USD 8,706,9450USD 141,265 USD 72.73 USD 71.55
2025-03-14 (Friday)119,716USD 8,565,680UBER holding increased by 244221USD 8,565,6800USD 244,221 USD 71.55 USD 69.51
2025-03-13 (Thursday)119,716USD 8,321,459UBER holding decreased by -202320USD 8,321,4590USD -202,320 USD 69.51 USD 71.2
2025-03-12 (Wednesday)119,716USD 8,523,779UBER holding increased by 65844USD 8,523,7790USD 65,844 USD 71.2 USD 70.65
2025-03-11 (Tuesday)119,716UBER holding increased by 5225USD 8,457,935UBER holding increased by 93223USD 8,457,9355,225USD 93,223 USD 70.65 USD 73.06
2025-03-10 (Monday)114,491USD 8,364,712UBER holding decreased by -367517USD 8,364,7120USD -367,517 USD 73.06 USD 76.27
2025-03-07 (Friday)114,491UBER holding increased by 418USD 8,732,229UBER holding increased by 181317USD 8,732,229418USD 181,317 USD 76.27 USD 74.96
2025-03-06 (Thursday)114,073UBER holding increased by 398USD 8,550,912UBER holding decreased by -142952USD 8,550,912398USD -142,952 USD 74.96 USD 76.48
2025-03-05 (Wednesday)113,675USD 8,693,864UBER holding increased by 138683USD 8,693,8640USD 138,683 USD 76.48 USD 75.26
2025-03-04 (Tuesday)113,675USD 8,555,181UBER holding increased by 93214USD 8,555,1810USD 93,214 USD 75.26 USD 74.44
2025-03-03 (Monday)113,675UBER holding decreased by -796USD 8,461,967UBER holding decreased by -238974USD 8,461,967-796USD -238,974 USD 74.44 USD 76.01
2025-02-28 (Friday)114,471UBER holding increased by 27500USD 8,700,941UBER holding increased by 2246823USD 8,700,94127,500USD 2,246,823 USD 76.01 USD 74.21
2025-02-27 (Thursday)86,971USD 6,454,118UBER holding decreased by -144372USD 6,454,1180USD -144,372 USD 74.21 USD 75.87
2025-02-26 (Wednesday)86,971UBER holding increased by 6232USD 6,598,490UBER holding increased by 547102USD 6,598,4906,232USD 547,102 USD 75.87 USD 74.95
2025-02-25 (Tuesday)80,739USD 6,051,388UBER holding decreased by -118686USD 6,051,3880USD -118,686 USD 74.95 USD 76.42
2025-02-24 (Monday)80,739USD 6,170,074UBER holding decreased by -199426USD 6,170,0740USD -199,426 USD 76.42 USD 78.89
2025-02-21 (Friday)80,739USD 6,369,500UBER holding decreased by -191351USD 6,369,5000USD -191,351 USD 78.89 USD 81.26
2025-02-20 (Thursday)80,739USD 6,560,851UBER holding increased by 8074USD 6,560,8510USD 8,074 USD 81.26 USD 81.16
2025-02-19 (Wednesday)80,739USD 6,552,777UBER holding decreased by -26644USD 6,552,7770USD -26,644 USD 81.16 USD 81.49
2025-02-18 (Tuesday)80,739UBER holding decreased by -4293USD 6,579,421UBER holding decreased by -173820USD 6,579,421-4,293USD -173,820 USD 81.49 USD 79.42
2025-02-17 (Monday)85,032USD 6,753,241USD 6,753,2410USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)85,032USD 6,753,241UBER holding decreased by -73978USD 6,753,2410USD -73,978 USD 79.42 USD 80.29
2025-02-13 (Thursday)85,032UBER holding increased by 604USD 6,827,219UBER holding increased by 127857USD 6,827,219604USD 127,857 USD 80.29 USD 79.35
2025-02-12 (Wednesday)84,428USD 6,699,362UBER holding increased by 202627USD 6,699,3620USD 202,627 USD 79.35 USD 76.95
2025-02-11 (Tuesday)84,428USD 6,496,735UBER holding decreased by -141839USD 6,496,7350USD -141,839 USD 76.95 USD 78.63
2025-02-10 (Monday)84,428USD 6,638,574UBER holding increased by 340245USD 6,638,5740USD 340,245 USD 78.63 USD 74.6
2025-02-07 (Friday)84,428USD 6,298,329UBER holding increased by 389213USD 6,298,3290USD 389,213 USD 74.6 USD 69.99
2025-02-06 (Thursday)84,428USD 5,909,116UBER holding increased by 465199USD 5,909,1160USD 465,199 USD 69.99 USD 64.48
2025-02-05 (Wednesday)84,428USD 5,443,917UBER holding decreased by -444936USD 5,443,9170USD -444,936 USD 64.48 USD 69.75
2025-02-04 (Tuesday)84,428USD 5,888,853UBER holding increased by 207693USD 5,888,8530USD 207,693 USD 69.75 USD 67.29
2025-02-03 (Monday)84,428USD 5,681,160UBER holding increased by 37148USD 5,681,1600USD 37,148 USD 67.29 USD 66.85
2025-01-31 (Friday)84,428USD 5,644,012UBER holding increased by 21951USD 5,644,0120USD 21,951 USD 66.85 USD 66.59
2025-01-30 (Thursday)84,428USD 5,622,061UBER holding decreased by -13508USD 5,622,0610USD -13,508 USD 66.59 USD 66.75
2025-01-29 (Wednesday)84,428USD 5,635,569UBER holding decreased by -111445USD 5,635,5690USD -111,445 USD 66.75 USD 68.07
2025-01-28 (Tuesday)84,428USD 5,747,014UBER holding decreased by -59100USD 5,747,0140USD -59,100 USD 68.07 USD 68.77
2025-01-27 (Monday)84,428USD 5,806,114UBER holding increased by 17730USD 5,806,1140USD 17,730 USD 68.77 USD 68.56
2025-01-24 (Friday)84,428USD 5,788,384UBER holding increased by 21952USD 5,788,3840USD 21,952 USD 68.56 USD 68.3
2025-01-23 (Thursday)84,428USD 5,766,432UBER holding increased by 40525USD 5,766,4320USD 40,525 USD 68.3 USD 67.82
2025-01-22 (Wednesday)84,428USD 5,725,907USD 5,725,907
2025-01-21 (Tuesday)84,428USD 5,719,153USD 5,719,153
2025-01-20 (Monday)84,428USD 5,685,382USD 5,685,382
2025-01-17 (Friday)84,428USD 5,685,382USD 5,685,382
2025-01-16 (Thursday)84,428USD 5,790,072USD 5,790,072
2025-01-15 (Wednesday)84,428USD 5,658,365USD 5,658,365
2025-01-14 (Tuesday)84,428USD 5,474,312USD 5,474,312
2025-01-13 (Monday)84,428USD 5,546,920USD 5,546,920
2025-01-10 (Friday)83,633USD 5,517,269USD 5,517,269
2025-01-09 (Thursday)83,633USD 5,428,618USD 5,428,618
2025-01-09 (Thursday)83,633USD 5,428,618USD 5,428,618
2025-01-09 (Thursday)83,633USD 5,428,618USD 5,428,618
2025-01-08 (Wednesday)83,633USD 5,428,618USD 5,428,618
2025-01-08 (Wednesday)83,633USD 5,428,618USD 5,428,618
2025-01-08 (Wednesday)83,633USD 5,428,618USD 5,428,618
2025-01-02 (Thursday)82,679USD 5,222,832USD 5,222,832
2024-12-30 (Monday)82,679USD 5,024,403USD 5,024,403
2024-12-26 (Thursday)82,679USD 5,089,719USD 5,089,719
2024-12-24 (Tuesday)82,679USD 5,102,121USD 5,102,121
2024-12-23 (Monday)82,679USD 5,115,350USD 5,115,350
2024-12-20 (Friday)82,679USD 5,021,096USD 5,021,096
2024-12-19 (Thursday)82,199USD 4,949,202USD 4,949,202
2024-12-18 (Wednesday)81,399USD 4,984,061USD 4,984,061
2024-12-10 (Tuesday)78,208USD 5,080,392UBER holding decreased by -61002USD 5,080,3920USD -61,002 USD 64.96 USD 65.74
2024-12-09 (Monday)78,208UBER holding increased by 318USD 5,141,394UBER holding decreased by -6356USD 5,141,394318USD -6,356 USD 65.74 USD 66.09
2024-12-06 (Friday)77,890USD 5,147,750UBER holding increased by 66985USD 5,147,7500USD 66,985 USD 66.09 USD 65.23
2024-12-05 (Thursday)77,890USD 5,080,765UBER holding decreased by -539777USD 5,080,7650USD -539,777 USD 65.23 USD 72.16
2024-12-04 (Wednesday)77,890UBER holding decreased by -800USD 5,620,542UBER holding increased by 12306USD 5,620,542-800USD 12,306 USD 72.16 USD 71.27
2024-12-03 (Tuesday)78,690UBER holding decreased by -3498USD 5,608,236UBER holding decreased by -397241USD 5,608,236-3,498USD -397,241 USD 71.27 USD 73.07
2024-12-02 (Monday)82,188USD 6,005,477UBER holding increased by 91229USD 6,005,4770USD 91,229 USD 73.07 USD 71.96
2024-11-29 (Friday)82,188USD 5,914,248UBER holding increased by 27943USD 5,914,2480USD 27,943 USD 71.96 USD 71.62
2024-11-28 (Thursday)82,188USD 5,886,305USD 5,886,3050USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)82,188USD 5,886,305UBER holding increased by 4932USD 5,886,3050USD 4,932 USD 71.62 USD 71.56
2024-11-26 (Tuesday)82,188USD 5,881,373UBER holding decreased by -152870USD 5,881,3730USD -152,870 USD 71.56 USD 73.42
2024-11-26 (Tuesday)82,188USD 5,881,373UBER holding decreased by -152870USD 5,881,3730USD -152,870 USD 71.56 USD 73.42
2024-11-25 (Monday)82,188UBER holding increased by 8964USD 6,034,243UBER holding increased by 797995USD 6,034,2438,964USD 797,995 USD 73.42 USD 71.51
2024-11-22 (Friday)73,224USD 5,236,248UBER holding increased by 136929USD 5,236,2480USD 136,929 USD 71.51 USD 69.64
2024-11-21 (Thursday)73,224USD 5,099,319UBER holding increased by 2929USD 5,099,3190USD 2,929 USD 69.64 USD 69.6
2024-11-20 (Wednesday)73,224USD 5,096,390UBER holding increased by 34415USD 5,096,3900USD 34,415 USD 69.6 USD 69.13
2024-11-19 (Tuesday)73,224UBER holding decreased by -136USD 5,061,975UBER holding decreased by -24074USD 5,061,975-136USD -24,074 USD 69.13 USD 69.33
2024-11-18 (Monday)73,360UBER holding decreased by -142USD 5,086,049UBER holding decreased by -159789USD 5,086,049-142USD -159,789 USD 69.33 USD 71.37
2024-11-12 (Tuesday)73,502UBER holding increased by 426USD 5,245,838UBER holding increased by 9943USD 5,245,838426USD 9,943 USD 71.37 USD 71.65
2024-11-11 (Monday)73,076USD 5,235,895USD 5,235,8950USD 0 USD 71.65 USD 71.65
2024-11-11 (Monday)73,076USD 5,235,895USD 5,235,8950USD 0 USD 71.65 USD 71.65
2024-11-08 (Friday)73,076USD 5,264,395UBER holding decreased by -79653USD 5,264,3950USD -79,653 USD 72.04 USD 73.13
2024-11-08 (Friday)73,076USD 5,264,395UBER holding decreased by -79653USD 5,264,3950USD -79,653 USD 72.04 USD 73.13
2024-11-07 (Thursday)73,076USD 5,344,048UBER holding decreased by -89883USD 5,344,0480USD -89,883 USD 73.13 USD 74.36
2024-11-07 (Thursday)73,076USD 5,344,048UBER holding decreased by -89883USD 5,344,0480USD -89,883 USD 73.13 USD 74.36
2024-11-06 (Wednesday)73,076USD 5,433,931UBER holding increased by 15346USD 5,433,9310USD 15,346 USD 74.36 USD 74.15
2024-11-06 (Wednesday)73,076USD 5,433,931UBER holding increased by 15346USD 5,433,9310USD 15,346 USD 74.36 USD 74.15
2024-11-05 (Tuesday)73,076USD 5,418,585UBER holding increased by 65768USD 5,418,5850USD 65,768 USD 74.15 USD 73.25
2024-11-05 (Tuesday)73,076USD 5,418,585UBER holding increased by 65768USD 5,418,5850USD 65,768 USD 74.15 USD 73.25
2024-11-04 (Monday)73,076USD 5,352,817USD 5,352,8170USD 0 USD 73.25 USD 73.25
2024-11-04 (Monday)73,076USD 5,352,817USD 5,352,8170USD 0 USD 73.25 USD 73.25
2024-11-01 (Friday)73,076UBER holding decreased by -1136USD 5,352,817UBER holding increased by 5842USD 5,352,817-1,136USD 5,842 USD 73.25 USD 72.05
2024-11-01 (Friday)73,076UBER holding decreased by -1136USD 5,352,817UBER holding increased by 5842USD 5,352,817-1,136USD 5,842 USD 73.25 USD 72.05
2024-10-31 (Thursday)74,212USD 5,346,975UBER holding decreased by -547684USD 5,346,9750USD -547,684 USD 72.05 USD 79.43
2024-10-31 (Thursday)74,212USD 5,346,975UBER holding decreased by -547684USD 5,346,9750USD -547,684 USD 72.05 USD 79.43
2024-10-30 (Wednesday)74,212USD 5,894,659UBER holding increased by 16326USD 5,894,6590USD 16,326 USD 79.43 USD 79.21
2024-10-30 (Wednesday)74,212USD 5,894,659UBER holding increased by 16326USD 5,894,6590USD 16,326 USD 79.43 USD 79.21
2024-10-29 (Tuesday)74,212USD 5,878,333UBER holding increased by 112803USD 5,878,3330USD 112,803 USD 79.21 USD 77.69
2024-10-29 (Tuesday)74,212USD 5,878,333UBER holding increased by 112803USD 5,878,3330USD 112,803 USD 79.21 USD 77.69
2024-10-28 (Monday)74,212USD 5,765,530UBER holding increased by 5195USD 5,765,5300USD 5,195 USD 77.69 USD 77.62
2024-10-28 (Monday)74,212USD 5,765,530UBER holding increased by 5195USD 5,765,5300USD 5,195 USD 77.69 USD 77.62
2024-10-25 (Friday)74,212USD 5,760,335UBER holding decreased by -56402USD 5,760,3350USD -56,402 USD 77.62 USD 78.38
2024-10-25 (Friday)74,212USD 5,760,335UBER holding decreased by -56402USD 5,760,3350USD -56,402 USD 77.62 USD 78.38
2024-10-24 (Thursday)74,212USD 5,816,737UBER holding decreased by -107607USD 5,816,7370USD -107,607 USD 78.38 USD 79.83
2024-10-24 (Thursday)74,212USD 5,816,737UBER holding decreased by -107607USD 5,816,7370USD -107,607 USD 78.38 USD 79.83
2024-10-23 (Wednesday)74,212USD 5,924,344UBER holding decreased by -43043USD 5,924,3440USD -43,043 USD 79.83 USD 80.41
2024-10-23 (Wednesday)74,212USD 5,924,344UBER holding decreased by -43043USD 5,924,3440USD -43,043 USD 79.83 USD 80.41
2024-10-22 (Tuesday)74,212USD 5,967,387UBER holding decreased by -3711USD 5,967,3870USD -3,711 USD 80.41 USD 80.46
2024-10-21 (Monday)74,212USD 5,971,098UBER holding increased by 96476USD 5,971,0980USD 96,476 USD 80.46 USD 79.16
2024-10-18 (Friday)74,212USD 5,874,622USD 5,874,622
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BG11HV38

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-420 73.770* 73.43 Profit of 30,841 on sale
2025-04-22SELL-2,100 74.440* 73.42 Profit of 154,186 on sale
2025-04-11BUY398 72.280* 73.40
2025-04-09BUY400 72.680* 73.43
2025-04-08SELL-1,010 65.070* 73.52 Profit of 74,254 on sale
2025-04-07SELL-1,430 65.640* 73.60 Profit of 105,245 on sale
2025-04-04BUY210 64.620* 73.69
2025-03-27BUY836 74.860* 73.69
2025-03-11BUY5,225 70.650* 73.79
2025-03-07BUY418 76.270* 73.77
2025-03-06BUY398 74.960* 73.75
2025-03-03SELL-796 74.440* 73.69 Profit of 58,654 on sale
2025-02-28BUY27,500 76.010* 73.65
2025-02-26BUY6,232 75.870* 73.62
2025-02-18SELL-4,293 81.490* 73.12 Profit of 313,922 on sale
2025-02-13BUY604 80.290* 72.81
2024-12-09BUY318 65.740* 73.94
2024-12-04SELL-800 72.160* 74.37 Profit of 59,497 on sale
2024-12-03SELL-3,498 71.270* 74.44 Profit of 260,409 on sale
2024-11-25BUY8,964 73.420* 74.91
2024-11-19SELL-136 69.130* 75.55 Profit of 10,275 on sale
2024-11-18SELL-142 69.330* 75.76 Profit of 10,757 on sale
2024-11-12BUY426 71.370* 75.91
2024-11-01SELL-1,136 73.250* 78.08 Profit of 88,700 on sale
2024-11-01SELL-1,136 73.250* 78.08 Profit of 88,700 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%
2025-03-064,013,7116,8557,589,25952.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.