Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
UnitedHealth Group (NYSE:UNH) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-11 06:07:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
The Zacks Analyst Blog UnitedHealth, SAP, Toyota and Better Choice
UnitedHealth, SAP, Toyota and Better Choice are included in this Analyst Blog. - 2025-03-07 07:54:00
Dow Movers: NVDA, UNH
In early trading on Thursday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.5%. Year to date, UnitedHealth Group has lost about 5.5% of its value. And the worst performing Dow component thus far - 2025-03-06 15:17:20
Notable ETF Inflow Detected - DIA, GS, UNH, SHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $691.3 million dollar inflow -- that's a 1.8% increas - 2025-03-04 16:32:52
Pre-Market Most Active for Mar 3, 2025 : TSLL, IBIT, NVDA, INTC, SQQQ, TSLA, NIO, BBAI, F, UNH, IONQ, QBTS
The NASDAQ 100 Pre-Market Indicator is up 124.41 to 21,008.82. The total Pre-Market volume is currently 126,799,415 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.81 at $14.26, with 13,792,675 sh - 2025-03-03 13:29:59
MarketBeat Week in Review – 02/24 - 02/28
Stocks tried to stage a weak rally to close the week after the latest reading on inflation came in line with expectations. However, the longer-term direction for stocks may come down to whether investors look at the inflation glass as half-empty or half-full. On the one hand, the - 2025-03-01 12:00:00
UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 15:01:24
UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 14:55:46
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Martin Zweig Detailed Fundamental Analysis - UNH
Below is Validea's guru fundamental report for UNITEDHEALTH GROUP INC (UNH). Of the 22 guru strategies we follow, UNH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-02-28 13:00:00
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Prediction: This Artificial Intelligence (AI) Company Will Split Its Stock in 2025
Stock splits, particularly in the tech sector, have gained attention in recent months. As stocks such as Nvidia and Broadcom rose above $1,000 per share, they each executed stock splits, probably in an attempt to attract more prospective investors. - 2025-02-26 13:45:00
Dow Movers: UNH, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Merck has lost about 10.0% of its value. And the worst performing Dow component thus far on the day is UnitedHealth - 2025-02-24 15:30:49
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 10:59:25
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 02:24:48

iShares MSCI World ESG Enhanced UCITS ETF USD Inc UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-03-10 (Monday)38,847USD 18,655,106UNH holding decreased by -515112USD 18,655,1060USD -515,112 USD 480.22 USD 493.48
2025-03-07 (Friday)38,847UNH holding increased by 140USD 19,170,218UNH holding increased by 292040USD 19,170,218140USD 292,040 USD 493.48 USD 487.72
2025-03-06 (Thursday)38,707UNH holding increased by 134USD 18,878,178UNH holding increased by 518201USD 18,878,178134USD 518,201 USD 487.72 USD 475.98
2025-03-05 (Wednesday)38,573USD 18,359,977UNH holding increased by 52845USD 18,359,9770USD 52,845 USD 475.98 USD 474.61
2025-03-04 (Tuesday)38,573USD 18,307,132UNH holding increased by 291612USD 18,307,1320USD 291,612 USD 474.61 USD 467.05
2025-03-03 (Monday)38,573UNH holding decreased by -268USD 18,015,520UNH holding decreased by -432401USD 18,015,520-268USD -432,401 USD 467.05 USD 474.96
2025-02-28 (Friday)38,841UNH holding decreased by -2022USD 18,447,921UNH holding decreased by -698846USD 18,447,921-2,022USD -698,846 USD 474.96 USD 468.56
2025-02-27 (Thursday)40,863USD 19,146,767UNH holding increased by 203089USD 19,146,7670USD 203,089 USD 468.56 USD 463.59
2025-02-26 (Wednesday)40,863UNH holding increased by 2870USD 18,943,678UNH holding increased by 1072531USD 18,943,6782,870USD 1,072,531 USD 463.59 USD 470.38
2025-02-25 (Tuesday)37,993USD 17,871,147UNH holding increased by 336618USD 17,871,1470USD 336,618 USD 470.38 USD 461.52
2025-02-24 (Monday)37,993USD 17,534,529UNH holding decreased by -186166USD 17,534,5290USD -186,166 USD 461.52 USD 466.42
2025-02-21 (Friday)37,993USD 17,720,695UNH holding decreased by -1367748USD 17,720,6950USD -1,367,748 USD 466.42 USD 502.42
2025-02-20 (Thursday)37,993USD 19,088,443UNH holding decreased by -327500USD 19,088,4430USD -327,500 USD 502.42 USD 511.04
2025-02-19 (Wednesday)37,993USD 19,415,943UNH holding increased by 391708USD 19,415,9430USD 391,708 USD 511.04 USD 500.73
2025-02-18 (Tuesday)37,993UNH holding decreased by -1998USD 19,024,235UNH holding decreased by -1911453USD 19,024,235-1,998USD -1,911,453 USD 500.73 USD 523.51
2025-02-17 (Monday)39,991USD 20,935,688USD 20,935,6880USD 0 USD 523.51 USD 523.51
2025-02-14 (Friday)39,991USD 20,935,688UNH holding decreased by -306731USD 20,935,6880USD -306,731 USD 523.51 USD 531.18
2025-02-13 (Thursday)39,991UNH holding increased by 280USD 21,242,419UNH holding increased by 298838USD 21,242,419280USD 298,838 USD 531.18 USD 527.4
2025-02-12 (Wednesday)39,711USD 20,943,581UNH holding decreased by -258916USD 20,943,5810USD -258,916 USD 527.4 USD 533.92
2025-02-11 (Tuesday)39,711USD 21,202,497UNH holding increased by 21841USD 21,202,4970USD 21,841 USD 533.92 USD 533.37
2025-02-10 (Monday)39,711USD 21,180,656UNH holding increased by 251768USD 21,180,6560USD 251,768 USD 533.37 USD 527.03
2025-02-07 (Friday)39,711USD 20,928,888UNH holding decreased by -119530USD 20,928,8880USD -119,530 USD 527.03 USD 530.04
2025-02-06 (Thursday)39,711USD 21,048,418UNH holding decreased by -387977USD 21,048,4180USD -387,977 USD 530.04 USD 539.81
2025-02-05 (Wednesday)39,711USD 21,436,395UNH holding decreased by -223970USD 21,436,3950USD -223,970 USD 539.81 USD 545.45
2025-02-04 (Tuesday)39,711USD 21,660,365UNH holding decreased by -108411USD 21,660,3650USD -108,411 USD 545.45 USD 548.18
2025-02-03 (Monday)39,711USD 21,768,776UNH holding increased by 225956USD 21,768,7760USD 225,956 USD 548.18 USD 542.49
2025-01-31 (Friday)39,711USD 21,542,820UNH holding decreased by -122310USD 21,542,8200USD -122,310 USD 542.49 USD 545.57
2025-01-30 (Thursday)39,711USD 21,665,130UNH holding increased by 296641USD 21,665,1300USD 296,641 USD 545.57 USD 538.1
2025-01-29 (Wednesday)39,711USD 21,368,489UNH holding decreased by -173934USD 21,368,4890USD -173,934 USD 538.1 USD 542.48
2025-01-28 (Tuesday)39,711USD 21,542,423UNH holding decreased by -41300USD 21,542,4230USD -41,300 USD 542.48 USD 543.52
2025-01-27 (Monday)39,711USD 21,583,723UNH holding increased by 437218USD 21,583,7230USD 437,218 USD 543.52 USD 532.51
2025-01-24 (Friday)39,711USD 21,146,505UNH holding increased by 108809USD 21,146,5050USD 108,809 USD 532.51 USD 529.77
2025-01-23 (Thursday)39,711USD 21,037,696UNH holding increased by 399095USD 21,037,6960USD 399,095 USD 529.77 USD 519.72
2025-01-22 (Wednesday)39,711USD 20,638,601USD 20,638,601
2025-01-21 (Tuesday)39,711USD 20,847,878USD 20,847,878
2025-01-20 (Monday)39,711USD 20,243,079USD 20,243,079
2025-01-17 (Friday)39,711USD 20,243,079USD 20,243,079
2025-01-16 (Thursday)39,711USD 20,276,039USD 20,276,039
2025-01-15 (Wednesday)39,711USD 21,579,752USD 21,579,752
2025-01-14 (Tuesday)39,711USD 21,592,459USD 21,592,459
2025-01-13 (Monday)39,711USD 21,489,211USD 21,489,211
2025-01-10 (Friday)39,341USD 20,484,465USD 20,484,465
2025-01-09 (Thursday)39,341USD 20,635,141USD 20,635,141
2025-01-09 (Thursday)39,341USD 20,635,141USD 20,635,141
2025-01-09 (Thursday)39,341USD 20,635,141USD 20,635,141
2025-01-08 (Wednesday)39,341USD 20,635,141USD 20,635,141
2025-01-08 (Wednesday)39,341USD 20,635,141USD 20,635,141
2025-01-08 (Wednesday)39,341USD 20,635,141USD 20,635,141
2025-01-02 (Thursday)38,897USD 19,623,925USD 19,623,925
2024-12-30 (Monday)38,897USD 19,751,897USD 19,751,897
2024-12-26 (Thursday)38,897USD 19,882,202USD 19,882,202
2024-12-24 (Tuesday)38,897USD 19,685,772USD 19,685,772
2024-12-23 (Monday)38,897USD 19,695,107USD 19,695,107
2024-12-20 (Friday)38,897USD 19,453,557USD 19,453,557
2024-12-19 (Thursday)38,675USD 18,921,744USD 18,921,744
2024-12-18 (Wednesday)38,305USD 19,141,775USD 19,141,775
2024-12-10 (Tuesday)36,825USD 20,813,122UNH holding increased by 168290USD 20,813,1220USD 168,290 USD 565.19 USD 560.62
2024-12-09 (Monday)36,825UNH holding increased by 148USD 20,644,832UNH holding increased by 486419USD 20,644,832148USD 486,419 USD 560.62 USD 549.62
2024-12-06 (Friday)36,677USD 20,158,413UNH holding decreased by -1076470USD 20,158,4130USD -1,076,470 USD 549.62 USD 578.97
2024-12-05 (Thursday)36,677USD 21,234,883UNH holding decreased by -1167062USD 21,234,8830USD -1,167,062 USD 578.97 USD 610.79
2024-12-04 (Wednesday)36,677UNH holding decreased by -370USD 22,401,945UNH holding decreased by -20011USD 22,401,945-370USD -20,011 USD 610.79 USD 605.23
2024-12-03 (Tuesday)37,047UNH holding decreased by -1628USD 22,421,956UNH holding decreased by -1112555USD 22,421,956-1,628USD -1,112,555 USD 605.23 USD 608.52
2024-12-02 (Monday)38,675USD 23,534,511UNH holding decreased by -64974USD 23,534,5110USD -64,974 USD 608.52 USD 610.2
2024-11-29 (Friday)38,675USD 23,599,485UNH holding increased by 70388USD 23,599,4850USD 70,388 USD 610.2 USD 608.38
2024-11-28 (Thursday)38,675USD 23,529,097USD 23,529,0970USD 0 USD 608.38 USD 608.38
2024-11-27 (Wednesday)38,675USD 23,529,097UNH holding increased by 61494USD 23,529,0970USD 61,494 USD 608.38 USD 606.79
2024-11-26 (Tuesday)38,675USD 23,467,603UNH holding increased by 37128USD 23,467,6030USD 37,128 USD 606.79 USD 605.83
2024-11-25 (Monday)38,675UNH holding decreased by -1021USD 23,430,475UNH holding decreased by -24701USD 23,430,475-1,021USD -24,701 USD 605.83 USD 590.87
2024-11-25 (Monday)38,675UNH holding decreased by -1021USD 23,430,475UNH holding decreased by -24701USD 23,430,475-1,021USD -24,701 USD 605.83 USD 590.87
2024-11-22 (Friday)39,696USD 23,455,176UNH holding decreased by -262787USD 23,455,1760USD -262,787 USD 590.87 USD 597.49
2024-11-21 (Thursday)39,696USD 23,717,963UNH holding decreased by -119485USD 23,717,9630USD -119,485 USD 597.49 USD 600.5
2024-11-20 (Wednesday)39,696USD 23,837,448UNH holding increased by 932856USD 23,837,4480USD 932,856 USD 600.5 USD 577
2024-11-19 (Tuesday)39,696UNH holding decreased by -72USD 22,904,592UNH holding decreased by -544609USD 22,904,592-72USD -544,609 USD 577 USD 589.65
2024-11-18 (Monday)39,768UNH holding decreased by -76USD 23,449,201UNH holding decreased by -1041710USD 23,449,201-76USD -1,041,710 USD 589.65 USD 614.67
2024-11-12 (Tuesday)39,844UNH holding increased by 228USD 24,490,911UNH holding decreased by -278993USD 24,490,911228USD -278,993 USD 614.67 USD 625.25
2024-11-11 (Monday)39,616USD 24,769,904USD 24,769,9040USD 0 USD 625.25 USD 625.25
2024-11-11 (Monday)39,616USD 24,769,904USD 24,769,9040USD 0 USD 625.25 USD 625.25
2024-11-08 (Friday)39,616USD 24,395,929UNH holding increased by 410422USD 24,395,9290USD 410,422 USD 615.81 USD 605.45
2024-11-08 (Friday)39,616USD 24,395,929UNH holding increased by 410422USD 24,395,9290USD 410,422 USD 615.81 USD 605.45
2024-11-07 (Thursday)39,616USD 23,985,507UNH holding increased by 347036USD 23,985,5070USD 347,036 USD 605.45 USD 596.69
2024-11-07 (Thursday)39,616USD 23,985,507UNH holding increased by 347036USD 23,985,5070USD 347,036 USD 605.45 USD 596.69
2024-11-06 (Wednesday)39,616USD 23,638,471UNH holding increased by 1175011USD 23,638,4710USD 1,175,011 USD 596.69 USD 567.03
2024-11-06 (Wednesday)39,616USD 23,638,471UNH holding increased by 1175011USD 23,638,4710USD 1,175,011 USD 596.69 USD 567.03
2024-11-05 (Tuesday)39,616USD 22,463,460UNH holding increased by 366844USD 22,463,4600USD 366,844 USD 567.03 USD 557.77
2024-11-05 (Tuesday)39,616USD 22,463,460UNH holding increased by 366844USD 22,463,4600USD 366,844 USD 567.03 USD 557.77
2024-11-04 (Monday)39,616USD 22,096,616UNH holding decreased by -387841USD 22,096,6160USD -387,841 USD 557.77 USD 567.56
2024-11-04 (Monday)39,616USD 22,096,616UNH holding decreased by -387841USD 22,096,6160USD -387,841 USD 557.77 USD 567.56
2024-11-01 (Friday)39,616UNH holding decreased by -600USD 22,484,457UNH holding decreased by -217475USD 22,484,457-600USD -217,475 USD 567.56 USD 564.5
2024-11-01 (Friday)39,616UNH holding decreased by -600USD 22,484,457UNH holding decreased by -217475USD 22,484,457-600USD -217,475 USD 567.56 USD 564.5
2024-10-31 (Thursday)40,216USD 22,701,932UNH holding increased by 61933USD 22,701,9320USD 61,933 USD 564.5 USD 562.96
2024-10-31 (Thursday)40,216USD 22,701,932UNH holding increased by 61933USD 22,701,9320USD 61,933 USD 564.5 USD 562.96
2024-10-30 (Wednesday)40,216USD 22,639,999UNH holding increased by 33379USD 22,639,9990USD 33,379 USD 562.96 USD 562.13
2024-10-30 (Wednesday)40,216USD 22,639,999UNH holding increased by 33379USD 22,639,9990USD 33,379 USD 562.96 USD 562.13
2024-10-29 (Tuesday)40,216USD 22,606,620UNH holding decreased by -125072USD 22,606,6200USD -125,072 USD 562.13 USD 565.24
2024-10-29 (Tuesday)40,216USD 22,606,620UNH holding decreased by -125072USD 22,606,6200USD -125,072 USD 562.13 USD 565.24
2024-10-28 (Monday)40,216USD 22,731,692UNH holding increased by 27347USD 22,731,6920USD 27,347 USD 565.24 USD 564.56
2024-10-28 (Monday)40,216USD 22,731,692UNH holding increased by 27347USD 22,731,6920USD 27,347 USD 565.24 USD 564.56
2024-10-25 (Friday)40,216USD 22,704,345UNH holding increased by 150810USD 22,704,3450USD 150,810 USD 564.56 USD 560.81
2024-10-25 (Friday)40,216USD 22,704,345UNH holding increased by 150810USD 22,704,3450USD 150,810 USD 564.56 USD 560.81
2024-10-24 (Thursday)40,216USD 22,553,535UNH holding decreased by -154027USD 22,553,5350USD -154,027 USD 560.81 USD 564.64
2024-10-24 (Thursday)40,216USD 22,553,535UNH holding decreased by -154027USD 22,553,5350USD -154,027 USD 560.81 USD 564.64
2024-10-23 (Wednesday)40,216USD 22,707,562UNH holding decreased by -209928USD 22,707,5620USD -209,928 USD 564.64 USD 569.86
2024-10-23 (Wednesday)40,216USD 22,707,562UNH holding decreased by -209928USD 22,707,5620USD -209,928 USD 564.64 USD 569.86
2024-10-22 (Tuesday)40,216USD 22,917,490UNH holding decreased by -64748USD 22,917,4900USD -64,748 USD 569.86 USD 571.47
2024-10-22 (Tuesday)40,216USD 22,917,490UNH holding decreased by -64748USD 22,917,4900USD -64,748 USD 569.86 USD 571.47
2024-10-21 (Monday)40,216USD 22,982,238UNH holding increased by 74802USD 22,982,2380USD 74,802 USD 571.47 USD 569.61
2024-10-18 (Friday)40,216USD 22,907,436USD 22,907,436
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BG11HV38

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY140 493.480* 555.05
2025-03-06BUY134 487.720* 555.90
2025-03-03SELL-268 467.050* 559.19 Profit of 149,864 on sale
2025-02-28SELL-2,022 474.960* 560.32 Profit of 1,132,961 on sale
2025-02-26BUY2,870 463.590* 562.90
2025-02-18SELL-1,998 500.730* 569.84 Profit of 1,138,535 on sale
2025-02-13BUY280 531.180* 571.89
2024-12-09BUY148 560.620* 583.31
2024-12-04SELL-370 610.790* 583.55 Profit of 215,912 on sale
2024-12-03SELL-1,628 605.230* 583.04 Profit of 949,194 on sale
2024-11-25SELL-1,021 605.830* 578.25 Profit of 590,391 on sale
2024-11-25SELL-1,021 605.830* 578.25 Profit of 590,391 on sale
2024-11-19SELL-72 577.000* 576.60 Profit of 41,515 on sale
2024-11-18SELL-76 589.650* 576.17 Profit of 43,789 on sale
2024-11-12BUY228 614.670* 574.89
2024-11-01SELL-600 567.560* 564.76 Profit of 338,854 on sale
2024-11-01SELL-600 567.560* 564.76 Profit of 338,854 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11422,6606,7041,395,79030.3%
2025-03-10613,5622,9541,995,68730.7%
2025-03-07585,5476382,015,38129.1%
2025-03-06616,4993,5231,770,65234.8%
2025-03-05238,1012971,093,23021.8%
2025-03-04396,7506,8832,097,20018.9%
2025-03-03354,5941,0711,373,49425.8%
2025-02-28407,7851,5091,611,50425.3%
2025-02-27346,7893,4011,525,46522.7%
2025-02-26432,18410,2892,093,08620.6%
2025-02-25452,9146,8133,725,43212.2%
2025-02-24391,27160,3673,203,06212.2%
2025-02-211,493,024187,1788,304,23218.0%
2025-02-20296,1079931,391,34021.3%
2025-02-19444,3627,5471,775,58525.0%
2025-02-18561,9802,3022,950,18719.0%
2025-02-14243,3940866,80128.1%
2025-02-13305,5902,5181,039,55929.4%
2025-02-12428,5355961,437,20429.8%
2025-02-11361,3143,8641,002,07036.1%
2025-02-10298,1792,0771,124,46426.5%
2025-02-07477,1883921,299,38736.7%
2025-02-06635,7551,0031,383,88245.9%
2025-02-05749,0843,1931,812,77141.3%
2025-02-04496,009498930,46153.3%
2025-02-03780,2764261,569,44749.7%
2025-01-31448,252268827,29454.2%
2025-01-30643,6232,1591,125,03657.2%
2025-01-29427,5547251,081,78239.5%
2025-01-28502,1102071,139,27944.1%
2025-01-27718,9975,8961,688,73342.6%
2025-01-24644,6186451,432,81845.0%
2025-01-23809,8263,6641,663,93348.7%
2025-01-22601,2819581,501,66440.0%
2025-01-21582,5516871,874,97631.1%
2025-01-17726,9249912,392,34730.4%
2025-01-161,441,6765,6004,027,17235.8%
2025-01-15524,6733,5931,370,68338.3%
2025-01-14657,1455191,646,95139.9%
2025-01-13911,9417102,727,57633.4%
2025-01-10750,5254702,144,41035.0%
2025-01-08505,8935,2931,373,29536.8%
2025-01-07309,0318531,570,30619.7%
2025-01-06366,1111,6181,388,54226.4%
2025-01-03230,6147811,143,13820.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.