Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
Union Pacific: Stability Amid Miss in Q1
Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
Union Pacific Corp. Q1 Profit Misses Estimates
(RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
Noteworthy ETF Outflows: XLI, RTX, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
Union Pacific (NYSE:UNP) Upgraded at Citigroup
Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
XLI, CAT, UNP, HON: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
Notable ETF Outflow Detected - XLI, CAT, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
Validea Detailed Fundamental Analysis - UNP
Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
Union Pacific Stock: Is Wall Street Bullish or Bearish?
While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-05-08 (Thursday)116,755USD 25,317,154UNP holding increased by 349097USD 25,317,1540USD 349,097 USD 216.84 USD 213.85
2025-05-07 (Wednesday)116,755USD 24,968,057UNP holding increased by 75891USD 24,968,0570USD 75,891 USD 213.85 USD 213.2
2025-05-06 (Tuesday)116,755USD 24,892,166UNP holding decreased by -388794USD 24,892,1660USD -388,794 USD 213.2 USD 216.53
2025-05-05 (Monday)116,755USD 25,280,960UNP holding decreased by -205489USD 25,280,9600USD -205,489 USD 216.53 USD 218.29
2025-05-02 (Friday)116,755USD 25,486,449UNP holding increased by 491539USD 25,486,4490USD 491,539 USD 218.29 USD 214.08
2025-05-01 (Thursday)116,755USD 24,994,910UNP holding decreased by -184473USD 24,994,9100USD -184,473 USD 214.08 USD 215.66
2025-04-30 (Wednesday)116,755USD 25,179,383UNP holding increased by 130765USD 25,179,3830USD 130,765 USD 215.66 USD 214.54
2025-04-29 (Tuesday)116,755USD 25,048,618UNP holding increased by 225337USD 25,048,6180USD 225,337 USD 214.54 USD 212.61
2025-04-28 (Monday)116,755USD 24,823,281UNP holding decreased by -79393USD 24,823,2810USD -79,393 USD 212.61 USD 213.29
2025-04-25 (Friday)116,755USD 24,902,674UNP holding decreased by -252191USD 24,902,6740USD -252,191 USD 213.29 USD 215.45
2025-04-24 (Thursday)116,755USD 25,154,865UNP holding decreased by -505549USD 25,154,8650USD -505,549 USD 215.45 USD 219.78
2025-04-23 (Wednesday)116,755UNP holding decreased by -414USD 25,660,414UNP holding increased by 246458USD 25,660,414-414USD 246,458 USD 219.78 USD 216.9
2025-04-22 (Tuesday)117,169UNP holding decreased by -2070USD 25,413,956UNP holding decreased by -347630USD 25,413,956-2,070USD -347,630 USD 216.9 USD 216.05
2025-04-21 (Monday)119,239USD 25,761,586UNP holding decreased by -501996USD 25,761,5860USD -501,996 USD 216.05 USD 220.26
2025-04-18 (Friday)119,239USD 26,263,582USD 26,263,5820USD 0 USD 220.26 USD 220.26
2025-04-17 (Thursday)119,239USD 26,263,582UNP holding increased by 436415USD 26,263,5820USD 436,415 USD 220.26 USD 216.6
2025-04-16 (Wednesday)119,239USD 25,827,167UNP holding decreased by -414952USD 25,827,1670USD -414,952 USD 216.6 USD 220.08
2025-04-15 (Tuesday)119,239USD 26,242,119UNP holding decreased by -261134USD 26,242,1190USD -261,134 USD 220.08 USD 222.27
2025-04-14 (Monday)119,239USD 26,503,253UNP holding increased by 438800USD 26,503,2530USD 438,800 USD 222.27 USD 218.59
2025-04-11 (Friday)119,239UNP holding increased by 394USD 26,064,453UNP holding decreased by -632USD 26,064,453394USD -632 USD 218.59 USD 219.32
2025-04-10 (Thursday)118,845USD 26,065,085UNP holding decreased by -500338USD 26,065,0850USD -500,338 USD 219.32 USD 223.53
2025-04-09 (Wednesday)118,845UNP holding increased by 394USD 26,565,423UNP holding increased by 1895633USD 26,565,423394USD 1,895,633 USD 223.53 USD 208.27
2025-04-08 (Tuesday)118,451UNP holding decreased by -999USD 24,669,790UNP holding decreased by -411127USD 24,669,790-999USD -411,127 USD 208.27 USD 209.97
2025-04-07 (Monday)119,450UNP holding decreased by -1409USD 25,080,917UNP holding decreased by -693473USD 25,080,917-1,409USD -693,473 USD 209.97 USD 213.26
2025-04-04 (Friday)120,859UNP holding increased by 207USD 25,774,390UNP holding decreased by -2996286USD 25,774,390207USD -2,996,286 USD 213.26 USD 238.46
2025-04-02 (Wednesday)120,652USD 28,770,676UNP holding increased by 155641USD 28,770,6760USD 155,641 USD 238.46 USD 237.17
2025-04-01 (Tuesday)120,652USD 28,615,035UNP holding increased by 112207USD 28,615,0350USD 112,207 USD 237.17 USD 236.24
2025-03-31 (Monday)120,652USD 28,502,828UNP holding increased by 493466USD 28,502,8280USD 493,466 USD 236.24 USD 232.15
2025-03-28 (Friday)120,652USD 28,009,362UNP holding decreased by -460890USD 28,009,3620USD -460,890 USD 232.15 USD 235.97
2025-03-27 (Thursday)120,652UNP holding increased by 828USD 28,470,252UNP holding decreased by -51455USD 28,470,252828USD -51,455 USD 235.97 USD 238.03
2025-03-26 (Wednesday)119,824USD 28,521,707UNP holding increased by 268406USD 28,521,7070USD 268,406 USD 238.03 USD 235.79
2025-03-25 (Tuesday)119,824USD 28,253,301UNP holding increased by 70696USD 28,253,3010USD 70,696 USD 235.79 USD 235.2
2025-03-24 (Monday)119,824USD 28,182,605UNP holding increased by 158168USD 28,182,6050USD 158,168 USD 235.2 USD 233.88
2025-03-21 (Friday)119,824USD 28,024,437UNP holding decreased by -109040USD 28,024,4370USD -109,040 USD 233.88 USD 234.79
2025-03-20 (Thursday)119,824USD 28,133,477UNP holding decreased by -191718USD 28,133,4770USD -191,718 USD 234.79 USD 236.39
2025-03-19 (Wednesday)119,824USD 28,325,195UNP holding decreased by -83877USD 28,325,1950USD -83,877 USD 236.39 USD 237.09
2025-03-18 (Tuesday)119,824USD 28,409,072UNP holding decreased by -92265USD 28,409,0720USD -92,265 USD 237.09 USD 237.86
2025-03-17 (Monday)119,824USD 28,501,337UNP holding increased by 39542USD 28,501,3370USD 39,542 USD 237.86 USD 237.53
2025-03-14 (Friday)119,824USD 28,461,795UNP holding increased by 388230USD 28,461,7950USD 388,230 USD 237.53 USD 234.29
2025-03-13 (Thursday)119,824USD 28,073,565UNP holding decreased by -383437USD 28,073,5650USD -383,437 USD 234.29 USD 237.49
2025-03-12 (Wednesday)119,824USD 28,457,002UNP holding decreased by -34749USD 28,457,0020USD -34,749 USD 237.49 USD 237.78
2025-03-11 (Tuesday)119,824UNP holding increased by 5175USD 28,491,751UNP holding increased by 25551USD 28,491,7515,175USD 25,551 USD 237.78 USD 248.29
2025-03-10 (Monday)114,649USD 28,466,200UNP holding decreased by -116942USD 28,466,2000USD -116,942 USD 248.29 USD 249.31
2025-03-07 (Friday)114,649UNP holding increased by 414USD 28,583,142UNP holding increased by 564724USD 28,583,142414USD 564,724 USD 249.31 USD 245.27
2025-03-06 (Thursday)114,235UNP holding increased by 394USD 28,018,418UNP holding increased by 285612USD 28,018,418394USD 285,612 USD 245.27 USD 243.61
2025-03-05 (Wednesday)113,841USD 27,732,806UNP holding increased by 237928USD 27,732,8060USD 237,928 USD 243.61 USD 241.52
2025-03-04 (Tuesday)113,841USD 27,494,878UNP holding decreased by -488378USD 27,494,8780USD -488,378 USD 241.52 USD 245.81
2025-03-03 (Monday)113,841UNP holding decreased by -788USD 27,983,256UNP holding decreased by -294572USD 27,983,256-788USD -294,572 USD 245.81 USD 246.69
2025-02-28 (Friday)114,629UNP holding increased by 28365USD 28,277,828UNP holding increased by 7137110USD 28,277,82828,365USD 7,137,110 USD 246.69 USD 245.07
2025-02-27 (Thursday)86,264USD 21,140,718UNP holding decreased by -35369USD 21,140,7180USD -35,369 USD 245.07 USD 245.48
2025-02-26 (Wednesday)86,264UNP holding increased by 6109USD 21,176,087UNP holding increased by 1466774USD 21,176,0876,109USD 1,466,774 USD 245.48 USD 245.89
2025-02-25 (Tuesday)80,155USD 19,709,313UNP holding increased by 285352USD 19,709,3130USD 285,352 USD 245.89 USD 242.33
2025-02-24 (Monday)80,155USD 19,423,961UNP holding decreased by -258099USD 19,423,9610USD -258,099 USD 242.33 USD 245.55
2025-02-21 (Friday)80,155USD 19,682,060UNP holding decreased by -168326USD 19,682,0600USD -168,326 USD 245.55 USD 247.65
2025-02-20 (Thursday)80,155USD 19,850,386UNP holding increased by 47292USD 19,850,3860USD 47,292 USD 247.65 USD 247.06
2025-02-19 (Wednesday)80,155USD 19,803,094UNP holding decreased by -329437USD 19,803,0940USD -329,437 USD 247.06 USD 251.17
2025-02-18 (Tuesday)80,155UNP holding decreased by -4212USD 20,132,531UNP holding decreased by -893413USD 20,132,531-4,212USD -893,413 USD 251.17 USD 249.22
2025-02-17 (Monday)84,367USD 21,025,944USD 21,025,9440USD 0 USD 249.22 USD 249.22
2025-02-14 (Friday)84,367USD 21,025,944UNP holding decreased by -147642USD 21,025,9440USD -147,642 USD 249.22 USD 250.97
2025-02-13 (Thursday)84,367UNP holding increased by 592USD 21,173,586UNP holding increased by 354661USD 21,173,586592USD 354,661 USD 250.97 USD 248.51
2025-02-12 (Wednesday)83,775USD 20,818,925UNP holding increased by 65344USD 20,818,9250USD 65,344 USD 248.51 USD 247.73
2025-02-11 (Tuesday)83,775USD 20,753,581UNP holding increased by 284835USD 20,753,5810USD 284,835 USD 247.73 USD 244.33
2025-02-10 (Monday)83,775USD 20,468,746UNP holding increased by 188494USD 20,468,7460USD 188,494 USD 244.33 USD 242.08
2025-02-07 (Friday)83,775USD 20,280,252UNP holding decreased by -119798USD 20,280,2520USD -119,798 USD 242.08 USD 243.51
2025-02-06 (Thursday)83,775USD 20,400,050UNP holding decreased by -81262USD 20,400,0500USD -81,262 USD 243.51 USD 244.48
2025-02-05 (Wednesday)83,775USD 20,481,312UNP holding increased by 82099USD 20,481,3120USD 82,099 USD 244.48 USD 243.5
2025-02-04 (Tuesday)83,775USD 20,399,213UNP holding increased by 40212USD 20,399,2130USD 40,212 USD 243.5 USD 243.02
2025-02-03 (Monday)83,775USD 20,359,001UNP holding decreased by -399606USD 20,359,0010USD -399,606 USD 243.02 USD 247.79
2025-01-31 (Friday)83,775USD 20,758,607UNP holding decreased by -178441USD 20,758,6070USD -178,441 USD 247.79 USD 249.92
2025-01-30 (Thursday)83,775USD 20,937,048UNP holding increased by 30997USD 20,937,0480USD 30,997 USD 249.92 USD 249.55
2025-01-29 (Wednesday)83,775USD 20,906,051UNP holding increased by 32672USD 20,906,0510USD 32,672 USD 249.55 USD 249.16
2025-01-28 (Tuesday)83,775USD 20,873,379UNP holding decreased by -440657USD 20,873,3790USD -440,657 USD 249.16 USD 254.42
2025-01-27 (Monday)83,775USD 21,314,036UNP holding increased by 472491USD 21,314,0360USD 472,491 USD 254.42 USD 248.78
2025-01-24 (Friday)83,775USD 20,841,545UNP holding increased by 61156USD 20,841,5450USD 61,156 USD 248.78 USD 248.05
2025-01-23 (Thursday)83,775USD 20,780,389UNP holding increased by 1026244USD 20,780,3890USD 1,026,244 USD 248.05 USD 235.8
2025-01-22 (Wednesday)83,775USD 19,754,145USD 19,754,145
2025-01-21 (Tuesday)83,775USD 19,832,056USD 19,832,056
2025-01-20 (Monday)83,775USD 19,625,132USD 19,625,132
2025-01-17 (Friday)83,775USD 19,625,132USD 19,625,132
2025-01-16 (Thursday)83,775USD 19,677,910USD 19,677,910
2025-01-15 (Wednesday)83,775USD 19,340,297USD 19,340,297
2025-01-14 (Tuesday)83,775USD 19,216,310USD 19,216,310
2025-01-13 (Monday)83,775USD 18,996,819USD 18,996,819
2025-01-10 (Friday)82,995USD 18,691,304USD 18,691,304
2025-01-09 (Thursday)82,995USD 19,239,901USD 19,239,901
2025-01-09 (Thursday)82,995USD 19,239,901USD 19,239,901
2025-01-09 (Thursday)82,995USD 19,239,901USD 19,239,901
2025-01-08 (Wednesday)82,995USD 19,239,901USD 19,239,901
2025-01-08 (Wednesday)82,995USD 19,239,901USD 19,239,901
2025-01-08 (Wednesday)82,995USD 19,239,901USD 19,239,901
2025-01-02 (Thursday)82,059USD 18,801,358USD 18,801,358
2024-12-30 (Monday)82,059USD 18,692,220USD 18,692,220
2024-12-26 (Thursday)82,059USD 18,892,444USD 18,892,444
2024-12-24 (Tuesday)82,059USD 18,853,055USD 18,853,055
2024-12-23 (Monday)82,059USD 18,638,061USD 18,638,061
2024-12-20 (Friday)82,059USD 18,571,593USD 18,571,593
2024-12-19 (Thursday)81,591USD 18,207,032USD 18,207,032
2024-12-18 (Wednesday)80,811USD 18,145,302USD 18,145,302
2024-12-10 (Tuesday)77,691USD 18,419,759UNP holding increased by 275803USD 18,419,7590USD 275,803 USD 237.09 USD 233.54
2024-12-09 (Monday)77,691UNP holding increased by 312USD 18,143,956UNP holding increased by 70543USD 18,143,956312USD 70,543 USD 233.54 USD 233.57
2024-12-06 (Friday)77,379USD 18,073,413UNP holding decreased by -82022USD 18,073,4130USD -82,022 USD 233.57 USD 234.63
2024-12-05 (Thursday)77,379USD 18,155,435UNP holding decreased by -28630USD 18,155,4350USD -28,630 USD 234.63 USD 235
2024-12-04 (Wednesday)77,379UNP holding decreased by -780USD 18,184,065UNP holding decreased by -338836USD 18,184,065-780USD -338,836 USD 235 USD 236.99
2024-12-03 (Tuesday)78,159UNP holding decreased by -3432USD 18,522,901UNP holding decreased by -1122580USD 18,522,901-3,432USD -1,122,580 USD 236.99 USD 240.78
2024-12-02 (Monday)81,591USD 19,645,481UNP holding decreased by -316573USD 19,645,4810USD -316,573 USD 240.78 USD 244.66
2024-11-29 (Friday)81,591USD 19,962,054UNP holding decreased by -46507USD 19,962,0540USD -46,507 USD 244.66 USD 245.23
2024-11-28 (Thursday)81,591USD 20,008,561USD 20,008,5610USD 0 USD 245.23 USD 245.23
2024-11-27 (Wednesday)81,591USD 20,008,561UNP holding decreased by -32636USD 20,008,5610USD -32,636 USD 245.23 USD 245.63
2024-11-26 (Tuesday)81,591USD 20,041,197UNP holding decreased by -301071USD 20,041,1970USD -301,071 USD 245.63 USD 249.32
2024-11-25 (Monday)81,591USD 20,342,268UNP holding increased by 565426USD 20,342,2680USD 565,426 USD 249.32 USD 242.39
2024-11-25 (Monday)81,591USD 20,342,268UNP holding increased by 565426USD 20,342,2680USD 565,426 USD 249.32 USD 242.39
2024-11-22 (Friday)81,591USD 19,776,842UNP holding increased by 274961USD 19,776,8420USD 274,961 USD 242.39 USD 239.02
2024-11-21 (Thursday)81,591USD 19,501,881UNP holding increased by 445487USD 19,501,8810USD 445,487 USD 239.02 USD 233.56
2024-11-20 (Wednesday)81,591USD 19,056,394UNP holding increased by 22030USD 19,056,3940USD 22,030 USD 233.56 USD 233.29
2024-11-19 (Tuesday)81,591UNP holding decreased by -149USD 19,034,364UNP holding decreased by -126309USD 19,034,364-149USD -126,309 USD 233.29 USD 234.41
2024-11-18 (Monday)81,740UNP holding decreased by -156USD 19,160,673UNP holding decreased by -405100USD 19,160,673-156USD -405,100 USD 234.41 USD 238.91
2024-11-12 (Tuesday)81,896UNP holding increased by 468USD 19,565,773UNP holding decreased by -135732USD 19,565,773468USD -135,732 USD 238.91 USD 241.95
2024-11-11 (Monday)81,428USD 19,701,505USD 19,701,5050USD 0 USD 241.95 USD 241.95
2024-11-11 (Monday)81,428USD 19,701,505USD 19,701,5050USD 0 USD 241.95 USD 241.95
2024-11-08 (Friday)81,428USD 19,664,048UNP holding decreased by -87128USD 19,664,0480USD -87,128 USD 241.49 USD 242.56
2024-11-08 (Friday)81,428USD 19,664,048UNP holding decreased by -87128USD 19,664,0480USD -87,128 USD 241.49 USD 242.56
2024-11-07 (Thursday)81,428USD 19,751,176UNP holding decreased by -482868USD 19,751,1760USD -482,868 USD 242.56 USD 248.49
2024-11-07 (Thursday)81,428USD 19,751,176UNP holding decreased by -482868USD 19,751,1760USD -482,868 USD 242.56 USD 248.49
2024-11-06 (Wednesday)81,428USD 20,234,044UNP holding increased by 1190478USD 20,234,0440USD 1,190,478 USD 248.49 USD 233.87
2024-11-06 (Wednesday)81,428USD 20,234,044UNP holding increased by 1190478USD 20,234,0440USD 1,190,478 USD 248.49 USD 233.87
2024-11-05 (Tuesday)81,428USD 19,043,566UNP holding increased by 322455USD 19,043,5660USD 322,455 USD 233.87 USD 229.91
2024-11-05 (Tuesday)81,428USD 19,043,566UNP holding increased by 322455USD 19,043,5660USD 322,455 USD 233.87 USD 229.91
2024-11-04 (Monday)81,428USD 18,721,111UNP holding decreased by -226370USD 18,721,1110USD -226,370 USD 229.91 USD 232.69
2024-11-04 (Monday)81,428USD 18,721,111UNP holding decreased by -226370USD 18,721,1110USD -226,370 USD 229.91 USD 232.69
2024-11-01 (Friday)81,428UNP holding decreased by -1248USD 18,947,481UNP holding decreased by -239138USD 18,947,481-1,248USD -239,138 USD 232.69 USD 232.07
2024-11-01 (Friday)81,428UNP holding decreased by -1248USD 18,947,481UNP holding decreased by -239138USD 18,947,481-1,248USD -239,138 USD 232.69 USD 232.07
2024-10-31 (Thursday)82,676USD 19,186,619UNP holding decreased by -8268USD 19,186,6190USD -8,268 USD 232.07 USD 232.17
2024-10-31 (Thursday)82,676USD 19,186,619UNP holding decreased by -8268USD 19,186,6190USD -8,268 USD 232.07 USD 232.17
2024-10-30 (Wednesday)82,676USD 19,194,887UNP holding increased by 14882USD 19,194,8870USD 14,882 USD 232.17 USD 231.99
2024-10-30 (Wednesday)82,676USD 19,194,887UNP holding increased by 14882USD 19,194,8870USD 14,882 USD 232.17 USD 231.99
2024-10-29 (Tuesday)82,676USD 19,180,005UNP holding increased by 827USD 19,180,0050USD 827 USD 231.99 USD 231.98
2024-10-29 (Tuesday)82,676USD 19,180,005UNP holding increased by 827USD 19,180,0050USD 827 USD 231.99 USD 231.98
2024-10-28 (Monday)82,676USD 19,179,178UNP holding increased by 138895USD 19,179,1780USD 138,895 USD 231.98 USD 230.3
2024-10-28 (Monday)82,676USD 19,179,178UNP holding increased by 138895USD 19,179,1780USD 138,895 USD 231.98 USD 230.3
2024-10-25 (Friday)82,676USD 19,040,283UNP holding decreased by -37204USD 19,040,2830USD -37,204 USD 230.3 USD 230.75
2024-10-25 (Friday)82,676USD 19,040,283UNP holding decreased by -37204USD 19,040,2830USD -37,204 USD 230.3 USD 230.75
2024-10-24 (Thursday)82,676USD 19,077,487UNP holding decreased by -876366USD 19,077,4870USD -876,366 USD 230.75 USD 241.35
2024-10-24 (Thursday)82,676USD 19,077,487UNP holding decreased by -876366USD 19,077,4870USD -876,366 USD 230.75 USD 241.35
2024-10-23 (Wednesday)82,676USD 19,953,853UNP holding decreased by -8267USD 19,953,8530USD -8,267 USD 241.35 USD 241.45
2024-10-23 (Wednesday)82,676USD 19,953,853UNP holding decreased by -8267USD 19,953,8530USD -8,267 USD 241.35 USD 241.45
2024-10-22 (Tuesday)82,676USD 19,962,120UNP holding increased by 90943USD 19,962,1200USD 90,943 USD 241.45 USD 240.35
2024-10-22 (Tuesday)82,676USD 19,962,120UNP holding increased by 90943USD 19,962,1200USD 90,943 USD 241.45 USD 240.35
2024-10-21 (Monday)82,676USD 19,871,177UNP holding decreased by -310035USD 19,871,1770USD -310,035 USD 240.35 USD 244.1
2024-10-18 (Friday)82,676USD 20,181,212USD 20,181,212
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BG11HV38

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-414 219.780* 237.71 Profit of 98,412 on sale
2025-04-22SELL-2,070 216.900* 237.90 Profit of 492,446 on sale
2025-04-11BUY394 218.590* 239.16
2025-04-09BUY394 223.530* 239.51
2025-04-08SELL-999 208.270* 239.81 Profit of 239,575 on sale
2025-04-07SELL-1,409 209.970* 240.11 Profit of 338,319 on sale
2025-04-04BUY207 213.260* 240.38
2025-03-27BUY828 235.970* 240.62
2025-03-11BUY5,175 237.780* 241.24
2025-03-07BUY414 249.310* 241.05
2025-03-06BUY394 245.270* 241.00
2025-03-03SELL-788 245.810* 240.90 Profit of 189,827 on sale
2025-02-28BUY28,365 246.690* 240.82
2025-02-26BUY6,109 245.480* 240.70
2025-02-18SELL-4,212 251.170* 240.17 Profit of 1,011,587 on sale
2025-02-13BUY592 250.970* 239.72
2024-12-09BUY312 233.540* 237.58
2024-12-04SELL-780 235.000* 237.80 Profit of 185,484 on sale
2024-12-03SELL-3,432 236.990* 237.82 Profit of 816,193 on sale
2024-11-19SELL-149 233.290* 236.18 Profit of 35,191 on sale
2024-11-18SELL-156 234.410* 236.24 Profit of 36,853 on sale
2024-11-12BUY468 238.910* 236.15
2024-11-01SELL-1,248 232.690* 234.38 Profit of 292,507 on sale
2024-11-01SELL-1,248 232.690* 234.38 Profit of 292,507 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09239,55430903,96626.5%
2025-05-08338,4363701,246,04727.2%
2025-05-07293,0159251,148,24625.5%
2025-05-06291,789111885,57032.9%
2025-05-05318,206722638,69849.8%
2025-05-02427,2138761,249,63034.2%
2025-05-01646,38915,7101,159,21955.8%
2025-04-30381,0471,177943,69340.4%
2025-04-29468,5731,142882,16453.1%
2025-04-28637,7017731,042,71361.2%
2025-04-25633,04221,153,62054.9%
2025-04-241,146,05325,8921,828,57162.7%
2025-04-23696,4641,1041,268,02254.9%
2025-04-22633,5538881,130,80156.0%
2025-04-21953,4582281,300,61473.3%
2025-04-17857,6353881,260,78068.0%
2025-04-16631,2307381,000,28963.1%
2025-04-15501,8067631,052,49247.7%
2025-04-14403,7671191,309,15130.8%
2025-04-11468,605301,069,55443.8%
2025-04-101,186,857341,992,72259.6%
2025-04-09824,2531361,937,73642.5%
2025-04-08467,03001,884,95724.8%
2025-04-07456,5322931,905,80124.0%
2025-04-04954,6944092,774,69434.4%
2025-04-03957,7061,2012,252,53142.5%
2025-04-02329,8518,199807,77140.8%
2025-04-01366,118106731,42650.1%
2025-03-31472,6362,024881,26553.6%
2025-03-28298,852159686,37443.5%
2025-03-27266,43360684,21038.9%
2025-03-26207,4840610,04534.0%
2025-03-25216,646474706,01030.7%
2025-03-24310,2934161,091,41928.4%
2025-03-21379,937197838,52945.3%
2025-03-20322,07129942,60234.2%
2025-03-19272,234528682,06639.9%
2025-03-18345,488185770,67644.8%
2025-03-17379,667510751,27150.5%
2025-03-14361,723253867,45341.7%
2025-03-13313,524255998,70731.4%
2025-03-12345,466167711,28848.6%
2025-03-11698,4452,6561,202,86958.1%
2025-03-10512,755622875,64158.6%
2025-03-07532,7153371,024,51852.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.