ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-11-28 (Friday)16,168USD 1,548,733USD 1,548,733
2025-11-27 (Thursday)16,168USD 1,546,793USD 1,546,7930USD 0 USD 95.67 USD 95.67
2025-11-26 (Wednesday)16,168USD 1,546,793UPS holding increased by 18270USD 1,546,7930USD 18,270 USD 95.67 USD 94.54
2025-11-25 (Tuesday)16,168USD 1,528,523UPS holding increased by 15845USD 1,528,5230USD 15,845 USD 94.54 USD 93.56
2025-11-24 (Monday)16,168USD 1,512,678UPS holding decreased by -17785USD 1,512,6780USD -17,785 USD 93.56 USD 94.66
2025-11-21 (Friday)16,168USD 1,530,463UPS holding increased by 61277USD 1,530,4630USD 61,277 USD 94.66 USD 90.87
2025-11-20 (Thursday)16,168UPS holding increased by 240USD 1,469,186UPS holding decreased by -2720USD 1,469,186240USD -2,720 USD 90.87 USD 92.41
2025-11-19 (Wednesday)15,928USD 1,471,906UPS holding decreased by -6690USD 1,471,9060USD -6,690 USD 92.41 USD 92.83
2025-11-18 (Tuesday)15,928UPS holding increased by 78USD 1,478,596UPS holding decreased by -14316USD 1,478,59678USD -14,316 USD 92.83 USD 94.19
2025-11-17 (Monday)15,850USD 1,492,912UPS holding decreased by -28371USD 1,492,9120USD -28,371 USD 94.19 USD 95.98
2025-11-14 (Friday)15,850USD 1,521,283UPS holding increased by 158USD 1,521,2830USD 158 USD 95.98 USD 95.97
2025-11-13 (Thursday)15,850USD 1,521,125UPS holding decreased by -3328USD 1,521,1250USD -3,328 USD 95.97 USD 96.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE00BG11HV38

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-20BUY240 90.870* 108.03
2025-11-18BUY78 92.830* 108.17
2025-11-12SELL-145 96.180* 108.40 Profit of 15,718 on sale
2025-11-10BUY87 93.060* 108.54
2025-11-05BUY203 92.910* 108.74
2025-10-27SELL-14589.22089.320 89.310USD -12,950 109.22 Profit of 2,888 on sale
2025-10-20SELL-8786.91087.500 87.441USD -7,607 109.77 Profit of 1,943 on sale
2025-10-15BUY52284.09084.930 84.846USD 44,290 110.14
2025-10-13BUY11683.18083.990 83.909USD 9,733 110.42
2025-10-02BUY2885.57087.110 86.956USD 2,435 110.54
2025-10-01BUY40584.38084.600 84.578USD 34,254 110.68
2025-09-26BUY8183.72083.880 83.864USD 6,793 111.10
2025-09-24SELL-17683.90085.020 84.908USD -14,944 111.40 Profit of 4,663 on sale
2025-08-04BUY33685.02086.110 86.001USD 28,896 113.19
2025-07-16BUY2899.630100.230 100.170USD 2,805 113.91
2025-07-10SELL-135102.920104.490 104.333USD -14,085 114.23 Profit of 1,336 on sale
2025-07-02BUY56105.540105.890 105.855USD 5,928 114.64
2025-06-02SELL-11297.36097.530 97.513USD -10,921 116.80 Profit of 2,160 on sale
2025-05-30BUY16297.54098.000 97.954USD 15,869 116.94
2025-05-29SELL-8798.10098.330 98.307USD -8,553 117.08 Profit of 1,633 on sale
2025-05-28SELL-2996.74098.050 97.919USD -2,840 117.22 Profit of 560 on sale
2025-05-22SELL-43596.97097.280 97.249USD -42,303 117.86 Profit of 8,965 on sale
2025-05-16BUY54101.320101.650 101.617USD 5,487 118.46
2025-05-14BUY8799.650100.160 100.109USD 8,709 118.76
2025-05-13BUY49399.810101.460 101.295USD 49,938 118.91
2025-05-12SELL-29101.210102.840 102.677USD -2,978 119.05 Profit of 475 on sale
2025-04-23SELL-5897.21099.820 99.559USD -5,774 121.73 Profit of 1,286 on sale
2025-04-22SELL-29096.84097.800 97.704USD -28,334 121.96 Profit of 7,033 on sale
2025-04-11BUY5497.08099.700 99.438USD 5,370 123.69
2025-04-09BUY5499.660100.190 100.137USD 5,407 124.19
2025-04-08SELL-13791.92097.800 97.212USD -13,318 124.52 Profit of 3,741 on sale
2025-04-07SELL-19295.56099.200 98.836USD -18,977 124.81 Profit of 4,987 on sale
2025-04-04BUY2897.710100.590 100.302USD 2,808 125.09
2025-03-27BUY112111.010111.780 111.703USD 12,511 125.89
2025-03-11BUY700116.360120.580 120.158USD 84,111 127.42
2025-03-07BUY56121.620121.660 121.656USD 6,813 127.58
2025-03-06BUY52120.500120.580 120.572USD 6,270 127.67
2025-03-03SELL-104119.260120.980 120.808USD -12,564 128.05 Profit of 753 on sale
2025-02-28SELL-8,403119.030119.630 119.570USD -1,004,747 128.17 Profit of 72,260 on sale
2025-02-26BUY1,681116.890118.570 118.402USD 199,034 128.47
2025-02-18SELL-1,161115.420115.780 115.744USD -134,379 129.58 Profit of 16,066 on sale
2025-02-13BUY160115.640116.130 116.081USD 18,573 130.23
2024-12-09BUY86128.530128.790 128.764USD 11,074 133.47
2024-12-04SELL-215128.780129.630 129.545USD -27,852 133.90 Profit of 937 on sale
2024-12-03SELL-946129.710134.210 133.760USD -126,537 134.00 Profit of 230 on sale
2024-11-19SELL-41133.200134.740 134.586USD -5,518 133.85 Loss of -30 on sale
2024-11-18SELL-42135.130135.310 135.292USD -5,682 133.80 Loss of -62 on sale
2024-11-12BUY126130.140132.300 132.084USD 16,643 133.93
2024-11-01SELL-336134.050135.370 135.238USD -45,440 134.32 Loss of -309 on sale
2024-11-01SELL-336134.050135.370 135.238USD -45,440 134.32 Loss of -309 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.