Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?
Analyst Fadi Chamoun at BMO Capital recently lowered his price target for UPS (NYSE: UPS) stock to $125 from $130 but maintained an outperform rating on the stock. Even though the analyst lowered the price target, it still represents a 29% premium to the current price, and an out - 2025-05-02 15:40:53
Why UPS Stock Plunged in April
Rising trade tensions are not good news for companies that make their money transporting goods. - 2025-05-01 19:27:00
United Parcel Service (NYSE:UPS) Stock Price Down 2.1% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) traded down 2.1% during mid-day trading on Wednesday after Oppenheimer lowered their price target on the stock from $126.00 to $114.00. Oppenheimer currently has an outperform rating on the stock. United Parcel Service traded as low as $94.12 and last traded at $94.69. 1,541,315 […] - 2025-05-01 07:27:01
United Parcel Service (NYSE:UPS) Stock Rating Lowered by StockNews.com
United Parcel Service (NYSE:UPS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. UPS has been the subject of several other research reports. Raymond James reduced their price target on shares of United Parcel Service from […] - 2025-04-30 07:40:58
UPS (UPS) Trims 20,000 Jobs Amid Amazon (AMZN) Slowdown and Tariff Pressures
United Parcel Service (UPS) will cut 20,000 jobs and shutter 73 facilities to lower costs amid an uncertain economic outlook and a potential shipping slowdown from its largest customer, Amazon (AMZN). This landmark move makes UPS the first major U.S. company to enact largescale l - 2025-04-29 15:20:11
Earnings Preview: What To Expect From United Parcel Service's Report
United Parcel is gearing up to announce its Q1 results later this month, and analysts expect a marginal growth in earnings. - 2025-04-17 11:59:37
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Kelly Morrison Sells United Parcel Service, Inc. (NYSE:UPS) Shares
Representative Kelly Morrison (D-Minnesota) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on March 20th. The trade occurred in the Representative’s “TRUST 1” account. Representative Kelly Morrison also recently made the […] - 2025-04-16 06:02:50
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
United Parcel Service, Inc. (NYSE:UPS) Given Average Recommendation of “Moderate Buy” by Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating, twelve have issued a buy rating and […] - 2025-04-11 07:50:50
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $90.55 and last traded at $91.58. Approximately 1,327,201 shares changed hands during trading, a decline of 72% from the average session volume of […] - 2025-04-11 05:16:48
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Tuesday after Citigroup lowered their price target on the stock from $149.00 to $123.00. Citigroup currently has a buy rating on the stock. United Parcel Service traded as low as $94.59 and last traded at $95.19. 2,246,889 shares were traded during […] - 2025-04-10 05:24:55
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Want $1,000 in Annual Dividends? Invest $17,000 in These 3 Stocks
Dividend stocks can provide you with some valuable income on a recurring basis. And the more you invest, the more you can collect in dividends. Given the decline in the stock market of late, now may be a great time for investors to scoop up some quality income stocks at attractiv - 2025-04-09 09:12:00
Raymond James Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Free Report) had its target price reduced by Raymond James from $145.00 to $130.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a strong-buy rating on the transportation company’s stock. A number of other equities analysts have also weighed in on UPS. Citigroup dropped their price […] - 2025-04-09 07:56:52
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
United Parcel Service (NYSE:UPS) Trading Down 1.1% on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 1.1% on Tuesday after Susquehanna lowered their price target on the stock from $130.00 to $120.00. Susquehanna currently has a neutral rating on the stock. United Parcel Service traded as low as $108.35 and last traded at $108.73. 1,523,779 shares changed hands during mid-day trading, […] - 2025-04-03 05:44:44
United Parcel Service (NYSE:UPS) Given New $120.00 Price Target at Susquehanna
United Parcel Service (NYSE:UPS – Free Report) had its target price trimmed by Susquehanna from $130.00 to $120.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the transportation company’s stock. Other equities research analysts have also recently issued reports about the company. Deutsche Bank […] - 2025-04-02 07:31:03
United Parcel Service (NYSE:UPS) Price Target Cut to $90.00 by Analysts at Barclays
United Parcel Service (NYSE:UPS – Free Report) had its price target lowered by Barclays from $100.00 to $90.00 in a research report sent to investors on Monday,Benzinga reports. The firm currently has an underweight rating on the transportation company’s stock. Several other equities analysts have also recently issued reports on UPS. Wells Fargo & Company […] - 2025-04-01 05:58:52
United Parcel Service (NYSE:UPS) Reaches New 1-Year Low on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $100.00 to $90.00. Barclays currently has an underweight rating on the stock. United Parcel Service traded as low as $108.30 and last traded at $109.33, […] - 2025-04-01 05:22:55
Notable Friday Option Activity: PLTR, UPS, WYNN
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Palantir Technologies Inc (Symbol: PLTR), where a total volume of 608,920 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-28 17:43:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46
Bank of America Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Get Free Report) had its target price decreased by analysts at Bank of America from $133.00 to $129.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Bank of America‘s price target points to a potential upside of 16.28% […] - 2025-03-27 05:40:46
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?
Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better value stock? Here's the lowdown.UPS and Lockheed MartinUPS looks like the - 2025-03-23 07:30:00
Marjorie Taylor Greene Is Buying These 2 High-Yield Dividend Stocks. Should You?
It's not always easy for a member of the U.S. House of Representatives to secure a spot in the limelight. After all, the House has 435 representatives. But certain members of Congress receive plenty of attention. Rep. Marjorie Taylor Greene (R-Ga.) is one of them. - 2025-03-21 09:47:00
United Parcel Service (NYSE:UPS) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on March 19th, the Representative disclosed that they had bought between $1,001 and $15,000 in United Parcel Service stock on March 17th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-03-21 06:05:01

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-05-07 (Wednesday)14,888USD 1,398,876UPS holding increased by 2233USD 1,398,8760USD 2,233 USD 93.96 USD 93.81
2025-05-06 (Tuesday)14,888USD 1,396,643UPS holding decreased by -26054USD 1,396,6430USD -26,054 USD 93.81 USD 95.56
2025-05-05 (Monday)14,888USD 1,422,697UPS holding decreased by -12506USD 1,422,6970USD -12,506 USD 95.56 USD 96.4
2025-05-02 (Friday)14,888USD 1,435,203UPS holding increased by 26798USD 1,435,2030USD 26,798 USD 96.4 USD 94.6
2025-05-01 (Thursday)14,888USD 1,408,405UPS holding decreased by -10421USD 1,408,4050USD -10,421 USD 94.6 USD 95.3
2025-04-30 (Wednesday)14,888USD 1,418,826UPS holding decreased by -21290USD 1,418,8260USD -21,290 USD 95.3 USD 96.73
2025-04-29 (Tuesday)14,888USD 1,440,116UPS holding decreased by -5360USD 1,440,1160USD -5,360 USD 96.73 USD 97.09
2025-04-28 (Monday)14,888USD 1,445,476UPS holding decreased by -12208USD 1,445,4760USD -12,208 USD 97.09 USD 97.91
2025-04-25 (Friday)14,888USD 1,457,684UPS holding decreased by -15037USD 1,457,6840USD -15,037 USD 97.91 USD 98.92
2025-04-24 (Thursday)14,888USD 1,472,721UPS holding increased by 25459USD 1,472,7210USD 25,459 USD 98.92 USD 97.21
2025-04-23 (Wednesday)14,888UPS holding decreased by -58USD 1,447,262UPS holding decreased by -109USD 1,447,262-58USD -109 USD 97.21 USD 96.84
2025-04-22 (Tuesday)14,946UPS holding decreased by -290USD 1,447,371UPS holding decreased by -19094USD 1,447,371-290USD -19,094 USD 96.84 USD 96.25
2025-04-21 (Monday)15,236USD 1,466,465UPS holding decreased by -2742USD 1,466,4650USD -2,742 USD 96.25 USD 96.43
2025-04-18 (Friday)15,236USD 1,469,207USD 1,469,2070USD 0 USD 96.43 USD 96.43
2025-04-17 (Thursday)15,236USD 1,469,207UPS holding increased by 33976USD 1,469,2070USD 33,976 USD 96.43 USD 94.2
2025-04-16 (Wednesday)15,236USD 1,435,231UPS holding decreased by -35043USD 1,435,2310USD -35,043 USD 94.2 USD 96.5
2025-04-15 (Tuesday)15,236USD 1,470,274UPS holding decreased by -33062USD 1,470,2740USD -33,062 USD 96.5 USD 98.67
2025-04-14 (Monday)15,236USD 1,503,336UPS holding increased by 24225USD 1,503,3360USD 24,225 USD 98.67 USD 97.08
2025-04-11 (Friday)15,236UPS holding increased by 54USD 1,479,111UPS holding increased by 13137USD 1,479,11154USD 13,137 USD 97.08 USD 96.56
2025-04-10 (Thursday)15,182USD 1,465,974UPS holding decreased by -47064USD 1,465,9740USD -47,064 USD 96.56 USD 99.66
2025-04-09 (Wednesday)15,182UPS holding increased by 54USD 1,513,038UPS holding increased by 122472USD 1,513,03854USD 122,472 USD 99.66 USD 91.92
2025-04-08 (Tuesday)15,128UPS holding decreased by -137USD 1,390,566UPS holding decreased by -68157USD 1,390,566-137USD -68,157 USD 91.92 USD 95.56
2025-04-07 (Monday)15,265UPS holding decreased by -192USD 1,458,723UPS holding decreased by -51580USD 1,458,723-192USD -51,580 USD 95.56 USD 97.71
2025-04-04 (Friday)15,457UPS holding increased by 28USD 1,510,303UPS holding decreased by -189973USD 1,510,30328USD -189,973 USD 97.71 USD 110.2
2025-04-02 (Wednesday)15,429USD 1,700,276UPS holding increased by 14503USD 1,700,2760USD 14,503 USD 110.2 USD 109.26
2025-04-01 (Tuesday)15,429USD 1,685,773UPS holding decreased by -11263USD 1,685,7730USD -11,263 USD 109.26 USD 109.99
2025-03-31 (Monday)15,429USD 1,697,036UPS holding increased by 5092USD 1,697,0360USD 5,092 USD 109.99 USD 109.66
2025-03-28 (Friday)15,429USD 1,691,944UPS holding decreased by -20829USD 1,691,9440USD -20,829 USD 109.66 USD 111.01
2025-03-27 (Thursday)15,429UPS holding increased by 112USD 1,712,773UPS holding increased by 12433USD 1,712,773112USD 12,433 USD 111.01 USD 111.01
2025-03-26 (Wednesday)15,317USD 1,700,340UPS holding increased by 16236USD 1,700,3400USD 16,236 USD 111.01 USD 109.95
2025-03-25 (Tuesday)15,317USD 1,684,104UPS holding decreased by -89605USD 1,684,1040USD -89,605 USD 109.95 USD 115.8
2025-03-24 (Monday)15,317USD 1,773,709UPS holding increased by 10722USD 1,773,7090USD 10,722 USD 115.8 USD 115.1
2025-03-21 (Friday)15,317USD 1,762,987UPS holding decreased by -28796USD 1,762,9870USD -28,796 USD 115.1 USD 116.98
2025-03-20 (Thursday)15,317USD 1,791,783UPS holding decreased by -7505USD 1,791,7830USD -7,505 USD 116.98 USD 117.47
2025-03-19 (Wednesday)15,317USD 1,799,288UPS holding decreased by -21291USD 1,799,2880USD -21,291 USD 117.47 USD 118.86
2025-03-18 (Tuesday)15,317USD 1,820,579UPS holding increased by 12254USD 1,820,5790USD 12,254 USD 118.86 USD 118.06
2025-03-17 (Monday)15,317USD 1,808,325UPS holding increased by 19912USD 1,808,3250USD 19,912 USD 118.06 USD 116.76
2025-03-14 (Friday)15,317USD 1,788,413UPS holding increased by 23435USD 1,788,4130USD 23,435 USD 116.76 USD 115.23
2025-03-13 (Thursday)15,317USD 1,764,978UPS holding decreased by -459USD 1,764,9780USD -459 USD 115.23 USD 115.26
2025-03-12 (Wednesday)15,317USD 1,765,437UPS holding decreased by -16849USD 1,765,4370USD -16,849 USD 115.26 USD 116.36
2025-03-11 (Tuesday)15,317UPS holding increased by 700USD 1,782,286UPS holding increased by 19183USD 1,782,286700USD 19,183 USD 116.36 USD 120.62
2025-03-10 (Monday)14,617USD 1,763,103UPS holding decreased by -14617USD 1,763,1030USD -14,617 USD 120.62 USD 121.62
2025-03-07 (Friday)14,617UPS holding increased by 56USD 1,777,720UPS holding increased by 23119USD 1,777,72056USD 23,119 USD 121.62 USD 120.5
2025-03-06 (Thursday)14,561UPS holding increased by 52USD 1,754,601UPS holding increased by 27740USD 1,754,60152USD 27,740 USD 120.5 USD 119.02
2025-03-05 (Wednesday)14,509USD 1,726,861UPS holding increased by 32355USD 1,726,8610USD 32,355 USD 119.02 USD 116.79
2025-03-04 (Tuesday)14,509USD 1,694,506UPS holding decreased by -35837USD 1,694,5060USD -35,837 USD 116.79 USD 119.26
2025-03-03 (Monday)14,509UPS holding decreased by -104USD 1,730,343UPS holding decreased by -9042USD 1,730,343-104USD -9,042 USD 119.26 USD 119.03
2025-02-28 (Friday)14,613UPS holding decreased by -8403USD 1,739,385UPS holding decreased by -967987USD 1,739,385-8,403USD -967,987 USD 119.03 USD 117.63
2025-02-27 (Thursday)23,016USD 2,707,372UPS holding increased by 17032USD 2,707,3720USD 17,032 USD 117.63 USD 116.89
2025-02-26 (Wednesday)23,016UPS holding increased by 1681USD 2,690,340UPS holding increased by 170463USD 2,690,3401,681USD 170,463 USD 116.89 USD 118.11
2025-02-25 (Tuesday)21,335USD 2,519,877UPS holding increased by 41603USD 2,519,8770USD 41,603 USD 118.11 USD 116.16
2025-02-24 (Monday)21,335USD 2,478,274UPS holding decreased by -3627USD 2,478,2740USD -3,627 USD 116.16 USD 116.33
2025-02-21 (Friday)21,335USD 2,481,901UPS holding decreased by -5760USD 2,481,9010USD -5,760 USD 116.33 USD 116.6
2025-02-20 (Thursday)21,335USD 2,487,661UPS holding increased by 34136USD 2,487,6610USD 34,136 USD 116.6 USD 115
2025-02-19 (Wednesday)21,335USD 2,453,525UPS holding decreased by -8961USD 2,453,5250USD -8,961 USD 115 USD 115.42
2025-02-18 (Tuesday)21,335UPS holding decreased by -1161USD 2,462,486UPS holding decreased by -151999USD 2,462,486-1,161USD -151,999 USD 115.42 USD 116.22
2025-02-17 (Monday)22,496USD 2,614,485USD 2,614,4850USD 0 USD 116.22 USD 116.22
2025-02-14 (Friday)22,496USD 2,614,485UPS holding increased by 13048USD 2,614,4850USD 13,048 USD 116.22 USD 115.64
2025-02-13 (Thursday)22,496UPS holding increased by 160USD 2,601,437UPS holding increased by 49326USD 2,601,437160USD 49,326 USD 115.64 USD 114.26
2025-02-12 (Wednesday)22,336USD 2,552,111UPS holding decreased by -6031USD 2,552,1110USD -6,031 USD 114.26 USD 114.53
2025-02-11 (Tuesday)22,336USD 2,558,142UPS holding increased by 8264USD 2,558,1420USD 8,264 USD 114.53 USD 114.16
2025-02-10 (Monday)22,336USD 2,549,878UPS holding increased by 23453USD 2,549,8780USD 23,453 USD 114.16 USD 113.11
2025-02-07 (Friday)22,336USD 2,526,425UPS holding decreased by -8041USD 2,526,4250USD -8,041 USD 113.11 USD 113.47
2025-02-06 (Thursday)22,336USD 2,534,466UPS holding increased by 35068USD 2,534,4660USD 35,068 USD 113.47 USD 111.9
2025-02-05 (Wednesday)22,336USD 2,499,398UPS holding increased by 2903USD 2,499,3980USD 2,903 USD 111.9 USD 111.77
2025-02-04 (Tuesday)22,336USD 2,496,495UPS holding increased by 10722USD 2,496,4950USD 10,722 USD 111.77 USD 111.29
2025-02-03 (Monday)22,336USD 2,485,773UPS holding decreased by -65668USD 2,485,7730USD -65,668 USD 111.29 USD 114.23
2025-01-31 (Friday)22,336USD 2,551,441UPS holding decreased by -14965USD 2,551,4410USD -14,965 USD 114.23 USD 114.9
2025-01-30 (Thursday)22,336USD 2,566,406UPS holding decreased by -421704USD 2,566,4060USD -421,704 USD 114.9 USD 133.78
2025-01-29 (Wednesday)22,336USD 2,988,110UPS holding decreased by -36631USD 2,988,1100USD -36,631 USD 133.78 USD 135.42
2025-01-28 (Tuesday)22,336USD 3,024,741UPS holding decreased by -18762USD 3,024,7410USD -18,762 USD 135.42 USD 136.26
2025-01-27 (Monday)22,336USD 3,043,503UPS holding increased by 72145USD 3,043,5030USD 72,145 USD 136.26 USD 133.03
2025-01-24 (Friday)22,336USD 2,971,358UPS holding decreased by -12955USD 2,971,3580USD -12,955 USD 133.03 USD 133.61
2025-01-23 (Thursday)22,336USD 2,984,313UPS holding increased by 23676USD 2,984,3130USD 23,676 USD 133.61 USD 132.55
2025-01-22 (Wednesday)22,336USD 2,960,637USD 2,960,637
2025-01-21 (Tuesday)22,336USD 2,967,784USD 2,967,784
2025-01-20 (Monday)22,336USD 2,897,649USD 2,897,649
2025-01-17 (Friday)22,336USD 2,897,649USD 2,897,649
2025-01-16 (Thursday)22,336USD 2,902,340USD 2,902,340
2025-01-15 (Wednesday)22,336USD 2,847,170USD 2,847,170
2025-01-14 (Tuesday)22,336USD 2,810,762USD 2,810,762
2025-01-13 (Monday)22,336USD 2,792,223USD 2,792,223
2025-01-10 (Friday)22,121USD 2,727,077USD 2,727,077
2025-01-09 (Thursday)22,121USD 2,804,058USD 2,804,058
2025-01-09 (Thursday)22,121USD 2,804,058USD 2,804,058
2025-01-09 (Thursday)22,121USD 2,804,058USD 2,804,058
2025-01-08 (Wednesday)22,121USD 2,804,058USD 2,804,058
2025-01-08 (Wednesday)22,121USD 2,804,058USD 2,804,058
2025-01-08 (Wednesday)22,121USD 2,804,058USD 2,804,058
2025-01-02 (Thursday)21,863USD 2,708,170USD 2,708,170
2024-12-30 (Monday)21,863USD 2,739,871USD 2,739,871
2024-12-26 (Thursday)21,863USD 2,762,609USD 2,762,609
2024-12-24 (Tuesday)21,863USD 2,760,422USD 2,760,422
2024-12-23 (Monday)21,863USD 2,749,272USD 2,749,272
2024-12-20 (Friday)21,863USD 2,747,742USD 2,747,742
2024-12-19 (Thursday)21,734USD 2,665,675USD 2,665,675
2024-12-18 (Wednesday)21,519USD 2,664,483USD 2,664,483
2024-12-10 (Tuesday)20,659USD 2,690,215UPS holding increased by 34914USD 2,690,2150USD 34,914 USD 130.22 USD 128.53
2024-12-09 (Monday)20,659UPS holding increased by 86USD 2,655,301UPS holding increased by 71126USD 2,655,30186USD 71,126 USD 128.53 USD 125.61
2024-12-06 (Friday)20,573USD 2,584,175UPS holding decreased by -40734USD 2,584,1750USD -40,734 USD 125.61 USD 127.59
2024-12-05 (Thursday)20,573USD 2,624,909UPS holding decreased by -24482USD 2,624,9090USD -24,482 USD 127.59 USD 128.78
2024-12-04 (Wednesday)20,573UPS holding decreased by -215USD 2,649,391UPS holding decreased by -47020USD 2,649,391-215USD -47,020 USD 128.78 USD 129.71
2024-12-03 (Tuesday)20,788UPS holding decreased by -946USD 2,696,411UPS holding decreased by -216380USD 2,696,411-946USD -216,380 USD 129.71 USD 134.02
2024-12-02 (Monday)21,734USD 2,912,791UPS holding decreased by -36947USD 2,912,7910USD -36,947 USD 134.02 USD 135.72
2024-11-29 (Friday)21,734USD 2,949,738UPS holding increased by 869USD 2,949,7380USD 869 USD 135.72 USD 135.68
2024-11-28 (Thursday)21,734USD 2,948,869USD 2,948,8690USD 0 USD 135.68 USD 135.68
2024-11-27 (Wednesday)21,734USD 2,948,869UPS holding increased by 15648USD 2,948,8690USD 15,648 USD 135.68 USD 134.96
2024-11-26 (Tuesday)21,734USD 2,933,221UPS holding decreased by -56073USD 2,933,2210USD -56,073 USD 134.96 USD 137.54
2024-11-25 (Monday)21,734USD 2,989,294UPS holding increased by 59116USD 2,989,2940USD 59,116 USD 137.54 USD 134.82
2024-11-22 (Friday)21,734USD 2,930,178UPS holding increased by 74982USD 2,930,1780USD 74,982 USD 134.82 USD 131.37
2024-11-21 (Thursday)21,734USD 2,855,196UPS holding decreased by -15648USD 2,855,1960USD -15,648 USD 131.37 USD 132.09
2024-11-20 (Wednesday)21,734USD 2,870,844UPS holding decreased by -24125USD 2,870,8440USD -24,125 USD 132.09 USD 133.2
2024-11-19 (Tuesday)21,734UPS holding decreased by -41USD 2,894,969UPS holding decreased by -47487USD 2,894,969-41USD -47,487 USD 133.2 USD 135.13
2024-11-18 (Monday)21,775UPS holding decreased by -42USD 2,942,456UPS holding increased by 103192USD 2,942,456-42USD 103,192 USD 135.13 USD 130.14
2024-11-12 (Tuesday)21,817UPS holding increased by 126USD 2,839,264UPS holding decreased by -15489USD 2,839,264126USD -15,489 USD 130.14 USD 131.61
2024-11-11 (Monday)21,691USD 2,854,753USD 2,854,7530USD 0 USD 131.61 USD 131.61
2024-11-11 (Monday)21,691USD 2,854,753USD 2,854,7530USD 0 USD 131.61 USD 131.61
2024-11-08 (Friday)21,691USD 2,872,756UPS holding decreased by -37092USD 2,872,7560USD -37,092 USD 132.44 USD 134.15
2024-11-08 (Friday)21,691USD 2,872,756UPS holding decreased by -37092USD 2,872,7560USD -37,092 USD 132.44 USD 134.15
2024-11-07 (Thursday)21,691USD 2,909,848UPS holding increased by 4989USD 2,909,8480USD 4,989 USD 134.15 USD 133.92
2024-11-07 (Thursday)21,691USD 2,909,848UPS holding increased by 4989USD 2,909,8480USD 4,989 USD 134.15 USD 133.92
2024-11-06 (Wednesday)21,691USD 2,904,859UPS holding increased by 1736USD 2,904,8590USD 1,736 USD 133.92 USD 133.84
2024-11-06 (Wednesday)21,691USD 2,904,859UPS holding increased by 1736USD 2,904,8590USD 1,736 USD 133.92 USD 133.84
2024-11-05 (Tuesday)21,691USD 2,903,123UPS holding increased by 18220USD 2,903,1230USD 18,220 USD 133.84 USD 133
2024-11-05 (Tuesday)21,691USD 2,903,123UPS holding increased by 18220USD 2,903,1230USD 18,220 USD 133.84 USD 133
2024-11-04 (Monday)21,691USD 2,884,903UPS holding decreased by -22776USD 2,884,9030USD -22,776 USD 133 USD 134.05
2024-11-04 (Monday)21,691USD 2,884,903UPS holding decreased by -22776USD 2,884,9030USD -22,776 USD 133 USD 134.05
2024-11-01 (Friday)21,691UPS holding decreased by -336USD 2,907,679UPS holding decreased by -45261USD 2,907,679-336USD -45,261 USD 134.05 USD 134.06
2024-11-01 (Friday)21,691UPS holding decreased by -336USD 2,907,679UPS holding decreased by -45261USD 2,907,679-336USD -45,261 USD 134.05 USD 134.06
2024-10-31 (Thursday)22,027USD 2,952,940UPS holding increased by 5727USD 2,952,9400USD 5,727 USD 134.06 USD 133.8
2024-10-31 (Thursday)22,027USD 2,952,940UPS holding increased by 5727USD 2,952,9400USD 5,727 USD 134.06 USD 133.8
2024-10-30 (Wednesday)22,027USD 2,947,213UPS holding decreased by -11233USD 2,947,2130USD -11,233 USD 133.8 USD 134.31
2024-10-30 (Wednesday)22,027USD 2,947,213UPS holding decreased by -11233USD 2,947,2130USD -11,233 USD 133.8 USD 134.31
2024-10-29 (Tuesday)22,027USD 2,958,446UPS holding decreased by -22688USD 2,958,4460USD -22,688 USD 134.31 USD 135.34
2024-10-29 (Tuesday)22,027USD 2,958,446UPS holding decreased by -22688USD 2,958,4460USD -22,688 USD 134.31 USD 135.34
2024-10-28 (Monday)22,027USD 2,981,134UPS holding decreased by -46037USD 2,981,1340USD -46,037 USD 135.34 USD 137.43
2024-10-28 (Monday)22,027USD 2,981,134UPS holding decreased by -46037USD 2,981,1340USD -46,037 USD 135.34 USD 137.43
2024-10-25 (Friday)22,027USD 3,027,171UPS holding decreased by -20264USD 3,027,1710USD -20,264 USD 137.43 USD 138.35
2024-10-25 (Friday)22,027USD 3,027,171UPS holding decreased by -20264USD 3,027,1710USD -20,264 USD 137.43 USD 138.35
2024-10-24 (Thursday)22,027USD 3,047,435UPS holding increased by 152867USD 3,047,4350USD 152,867 USD 138.35 USD 131.41
2024-10-24 (Thursday)22,027USD 3,047,435UPS holding increased by 152867USD 3,047,4350USD 152,867 USD 138.35 USD 131.41
2024-10-23 (Wednesday)22,027USD 2,894,568UPS holding increased by 1762USD 2,894,5680USD 1,762 USD 131.41 USD 131.33
2024-10-23 (Wednesday)22,027USD 2,894,568UPS holding increased by 1762USD 2,894,5680USD 1,762 USD 131.41 USD 131.33
2024-10-22 (Tuesday)22,027USD 2,892,806USD 2,892,8060USD 0 USD 131.33 USD 131.33
2024-10-22 (Tuesday)22,027USD 2,892,806USD 2,892,8060USD 0 USD 131.33 USD 131.33
2024-10-21 (Monday)22,027USD 2,892,806UPS holding decreased by -101324USD 2,892,8060USD -101,324 USD 131.33 USD 135.93
2024-10-18 (Friday)22,027USD 2,994,130USD 2,994,130
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE00BG11HV38

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-58 97.210* 121.73 Profit of 7,060 on sale
2025-04-22SELL-290 96.840* 121.96 Profit of 35,368 on sale
2025-04-11BUY54 97.080* 123.69
2025-04-09BUY54 99.660* 124.19
2025-04-08SELL-137 91.920* 124.52 Profit of 17,059 on sale
2025-04-07SELL-192 95.560* 124.81 Profit of 23,963 on sale
2025-04-04BUY28 97.710* 125.09
2025-03-27BUY112 111.010* 125.89
2025-03-11BUY700 116.360* 127.42
2025-03-07BUY56 121.620* 127.58
2025-03-06BUY52 120.500* 127.67
2025-03-03SELL-104 119.260* 128.05 Profit of 13,317 on sale
2025-02-28SELL-8,403 119.030* 128.17 Profit of 1,077,007 on sale
2025-02-26BUY1,681 116.890* 128.47
2025-02-18SELL-1,161 115.420* 129.58 Profit of 150,444 on sale
2025-02-13BUY160 115.640* 130.23
2024-12-09BUY86 128.530* 133.47
2024-12-04SELL-215 128.780* 133.90 Profit of 28,789 on sale
2024-12-03SELL-946 129.710* 134.00 Profit of 126,767 on sale
2024-11-19SELL-41 133.200* 133.85 Profit of 5,488 on sale
2024-11-18SELL-42 135.130* 133.80 Profit of 5,620 on sale
2024-11-12BUY126 130.140* 133.93
2024-11-01SELL-336 134.050* 134.32 Profit of 45,131 on sale
2024-11-01SELL-336 134.050* 134.32 Profit of 45,131 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08778,9052,2732,492,93531.2%
2025-05-07965,4334552,774,19634.8%
2025-05-06889,0962,4612,258,72739.4%
2025-05-05728,109982,138,91834.0%
2025-05-02428,5941,7992,557,42416.8%
2025-05-01909,6051,3402,880,01731.6%
2025-04-301,140,8892163,111,80136.7%
2025-04-291,901,8633,2554,018,92047.3%
2025-04-281,056,8682,0553,248,62732.5%
2025-04-25606,7852,2251,623,76537.4%
2025-04-241,032,7348962,519,34541.0%
2025-04-23434,5741,9872,165,90620.1%
2025-04-22620,8671,5771,829,78133.9%
2025-04-21627,6247721,730,72436.3%
2025-04-17355,2991,6941,866,76719.0%
2025-04-16464,5032,0371,991,87123.3%
2025-04-15731,8003,3732,471,17029.6%
2025-04-14832,3533,0321,921,90143.3%
2025-04-11979,00412,2042,453,47739.9%
2025-04-101,413,7997,3833,050,17646.4%
2025-04-091,464,72712,7143,651,15240.1%
2025-04-081,638,26110,3633,740,44643.8%
2025-04-071,634,8175,9593,820,69142.8%
2025-04-041,641,8861,1924,368,96437.6%
2025-04-032,260,2649,5264,700,63148.1%
2025-04-02809,0064,1771,720,74947.0%
2025-04-01901,5223612,392,09037.7%
2025-03-31856,4291812,045,30141.9%
2025-03-28594,7508801,384,56543.0%
2025-03-27792,7681471,963,89540.4%
2025-03-261,088,5824,6692,943,72337.0%
2025-03-252,226,0981,7014,635,92548.0%
2025-03-24993,4074,6002,367,59242.0%
2025-03-211,422,8952,4893,243,53843.9%
2025-03-20499,9221,7421,187,89842.1%
2025-03-19794,0049,9831,789,22144.4%
2025-03-18544,5989671,257,23143.3%
2025-03-17619,7211,3641,650,72137.5%
2025-03-14528,7161,0471,483,87735.6%
2025-03-13480,9039311,666,99228.8%
2025-03-12628,9652,3131,896,45733.2%
2025-03-11769,0726,5922,464,07731.2%
2025-03-10493,1386,0092,660,61418.5%
2025-03-07411,9162,3522,473,07116.7%
2025-03-06828,5922,8042,093,62339.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.