Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

Vulcan Materials (NYSE:VMC) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twelve analysts that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year […] - 2025-03-10 06:22:58
Stifel Nicolaus Initiates Coverage on Vulcan Materials (NYSE:VMC)
Equities researchers at Stifel Nicolaus began coverage on shares of Vulcan Materials (NYSE:VMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $287.00 price target on the construction company’s stock. Stifel Nicolaus’ target price suggests a potential upside of 19.34% from […] - 2025-03-06 09:12:01
Sigma Planning Corp Buys 65 Shares of Vulcan Materials (NYSE:VMC)
Sigma Planning Corp boosted its position in Vulcan Materials (NYSE:VMC – Free Report) by 2.5% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,642 shares of the construction company’s stock after purchasing an additional 65 shares during the quarter. Sigma Planning Corp’s holdings in […] - 2025-02-27 09:33:02
Morgan Stanley Forecasts Strong Price Appreciation for Vulcan Materials (NYSE:VMC) Stock
Vulcan Materials (NYSE:VMC – Get Free Report) had its target price raised by equities research analysts at Morgan Stanley from $295.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the construction company’s stock. Morgan Stanley’s price objective would suggest a potential upside of […] - 2025-02-26 06:44:58
D.A. Davidson & CO. Buys 1,110 Shares of Vulcan Materials (NYSE:VMC)
D.A. Davidson & CO. raised its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 63.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,871 shares of the construction company’s stock after acquiring an additional 1,110 shares during the quarter. D.A. Davidson & CO.’s holdings in Vulcan Materials were worth $739,000 as […] - 2025-02-25 09:50:49
Truist Financial Corp Increases Position in Vulcan Materials (NYSE:VMC)
Truist Financial Corp grew its holdings in Vulcan Materials (NYSE:VMC – Free Report) by 33.0% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 13,377 shares of the construction company’s stock after buying an additional 3,321 shares during the period. Truist Financial Corp’s holdings in Vulcan Materials were […] - 2025-02-25 08:56:53
What Are Wall Street Analysts' Target Price for Vulcan Materials Stock?
Despite Vulcan Materials' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 12:23:54
What Are Wall Street Analysts' Target Price for Vulcan Materials Stock?
Despite Vulcan Materials' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 09:45:02
What Are Wall Street Analysts' Target Price for Vulcan Materials Stock?
Despite Vulcan Materials' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 07:47:44
Vulcan Materials (NYSE:VMC) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Vulcan Materials (NYSE:VMC – Free Report) had its target price upped by Royal Bank of Canada from $269.00 to $286.00 in a research report sent to investors on Wednesday morning,Benzinga reports. The firm currently has a sector perform rating on the construction company’s stock. A number of other research analysts also recently issued reports on […] - 2025-02-20 08:38:49
Empowered Funds LLC Purchases 374 Shares of Vulcan Materials (NYSE:VMC)
Empowered Funds LLC raised its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 14.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,005 shares of the construction company’s stock after purchasing an additional 374 shares during the quarter. Empowered Funds […] - 2025-02-18 08:20:50
Vulcan Materials (NYSE:VMC) Given Average Rating of “Moderate Buy” by Analysts
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12 […] - 2025-02-13 09:10:49
Bleakley Financial Group LLC Cuts Position in Vulcan Materials (NYSE:VMC)
Bleakley Financial Group LLC lowered its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,545 shares of the construction company’s stock after selling 43 shares during the quarter. Bleakley Financial Group LLC’s […] - 2025-02-11 09:24:56
Retirement Systems of Alabama Sells 188 Shares of Vulcan Materials (NYSE:VMC)
Retirement Systems of Alabama lessened its position in Vulcan Materials (NYSE:VMC – Free Report) by 0.7% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,592 shares of the construction company’s stock after selling 188 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-02-10 22:28:49
abrdn plc Cuts Stock Position in Vulcan Materials (NYSE:VMC)
abrdn plc trimmed its holdings in Vulcan Materials (NYSE:VMC – Free Report) by 7.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 43,690 shares of the construction company’s stock after selling 3,472 shares during the period. abrdn plc’s holdings in Vulcan […] - 2025-02-08 10:06:48
Spire Wealth Management Has $216,000 Holdings in Vulcan Materials (NYSE:VMC)
Spire Wealth Management lifted its holdings in Vulcan Materials (NYSE:VMC – Free Report) by 123.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 840 shares of the construction company’s stock after acquiring an additional 464 shares during the quarter. Spire Wealth Management’s […] - 2025-02-08 08:38:53
DAVENPORT & Co LLC Boosts Stock Holdings in Vulcan Materials (NYSE:VMC)
DAVENPORT & Co LLC increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 149.4% in the fourth quarter, HoldingsChannel reports. The fund owned 9,393 shares of the construction company’s stock after purchasing an additional 5,627 shares during the period. DAVENPORT & Co LLC’s holdings in Vulcan Materials were worth $2,416,000 at the end […] - 2025-02-05 11:39:45
Chicago Partners Investment Group LLC Acquires 182 Shares of Vulcan Materials (NYSE:VMC)
Chicago Partners Investment Group LLC raised its holdings in Vulcan Materials (NYSE:VMC – Free Report) by 21.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,035 shares of the construction company’s stock after purchasing an additional 182 shares during the quarter. Chicago Partners […] - 2025-02-05 09:46:55
Vulcan Materials (NYSE:VMC) Shares Bought by Caprock Group LLC
Caprock Group LLC grew its position in Vulcan Materials (NYSE:VMC – Free Report) by 7.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,189 shares of the construction company’s stock after acquiring an additional 148 shares during the period. Caprock Group LLC’s holdings in Vulcan Materials were worth $563,000 at the end of […] - 2025-02-05 08:57:36

iShares MSCI World ESG Enhanced UCITS ETF USD Inc VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-03-10 (Monday)2,411USD 533,651VMC holding increased by 1061USD 533,6510USD 1,061 USD 221.34 USD 220.9
2025-03-07 (Friday)2,411VMC holding increased by 8USD 532,590VMC holding decreased by -32524USD 532,5908USD -32,524 USD 220.9 USD 235.17
2025-03-06 (Thursday)2,403VMC holding increased by 8USD 565,114VMC holding decreased by -10524USD 565,1148USD -10,524 USD 235.17 USD 240.35
2025-03-05 (Wednesday)2,395USD 575,638VMC holding increased by 13148USD 575,6380USD 13,148 USD 240.35 USD 234.86
2025-03-04 (Tuesday)2,395USD 562,490VMC holding decreased by -11759USD 562,4900USD -11,759 USD 234.86 USD 239.77
2025-03-03 (Monday)2,395VMC holding decreased by -16USD 574,249VMC holding decreased by -22015USD 574,249-16USD -22,015 USD 239.77 USD 247.31
2025-02-28 (Friday)2,411USD 596,264VMC holding increased by 5280USD 596,2640USD 5,280 USD 247.31 USD 245.12
2025-02-27 (Thursday)2,411USD 590,984VMC holding decreased by -13044USD 590,9840USD -13,044 USD 245.12 USD 250.53
2025-02-26 (Wednesday)2,411VMC holding increased by 164USD 604,028VMC holding increased by 42750USD 604,028164USD 42,750 USD 250.53 USD 249.79
2025-02-25 (Tuesday)2,247USD 561,278VMC holding decreased by -3977USD 561,2780USD -3,977 USD 249.79 USD 251.56
2025-02-24 (Monday)2,247USD 565,255VMC holding decreased by -2921USD 565,2550USD -2,921 USD 251.56 USD 252.86
2025-02-21 (Friday)2,247USD 568,176VMC holding decreased by -12876USD 568,1760USD -12,876 USD 252.86 USD 258.59
2025-02-20 (Thursday)2,247USD 581,052VMC holding decreased by -14336USD 581,0520USD -14,336 USD 258.59 USD 264.97
2025-02-19 (Wednesday)2,247USD 595,388VMC holding decreased by -17504USD 595,3880USD -17,504 USD 264.97 USD 272.76
2025-02-18 (Tuesday)2,247VMC holding decreased by -108USD 612,892VMC holding decreased by -24041USD 612,892-108USD -24,041 USD 272.76 USD 270.46
2025-02-17 (Monday)2,355USD 636,933USD 636,9330USD 0 USD 270.46 USD 270.46
2025-02-14 (Friday)2,355USD 636,933VMC holding increased by 2661USD 636,9330USD 2,661 USD 270.46 USD 269.33
2025-02-13 (Thursday)2,355VMC holding increased by 16USD 634,272VMC holding increased by 17220USD 634,27216USD 17,220 USD 269.33 USD 263.81
2025-02-12 (Wednesday)2,339USD 617,052VMC holding decreased by -9262USD 617,0520USD -9,262 USD 263.81 USD 267.77
2025-02-11 (Tuesday)2,339USD 626,314VMC holding decreased by -1848USD 626,3140USD -1,848 USD 267.77 USD 268.56
2025-02-10 (Monday)2,339USD 628,162VMC holding decreased by -10198USD 628,1620USD -10,198 USD 268.56 USD 272.92
2025-02-07 (Friday)2,339USD 638,360VMC holding decreased by -10034USD 638,3600USD -10,034 USD 272.92 USD 277.21
2025-02-06 (Thursday)2,339USD 648,394VMC holding increased by 6736USD 648,3940USD 6,736 USD 277.21 USD 274.33
2025-02-05 (Wednesday)2,339USD 641,658VMC holding increased by 5286USD 641,6580USD 5,286 USD 274.33 USD 272.07
2025-02-04 (Tuesday)2,339USD 636,372VMC holding increased by 2129USD 636,3720USD 2,129 USD 272.07 USD 271.16
2025-02-03 (Monday)2,339USD 634,243VMC holding decreased by -6994USD 634,2430USD -6,994 USD 271.16 USD 274.15
2025-01-31 (Friday)2,339USD 641,237VMC holding decreased by -5169USD 641,2370USD -5,169 USD 274.15 USD 276.36
2025-01-30 (Thursday)2,339USD 646,406VMC holding increased by 9730USD 646,4060USD 9,730 USD 276.36 USD 272.2
2025-01-29 (Wednesday)2,339USD 636,676VMC holding decreased by -6783USD 636,6760USD -6,783 USD 272.2 USD 275.1
2025-01-28 (Tuesday)2,339USD 643,459VMC holding increased by 257USD 643,4590USD 257 USD 275.1 USD 274.99
2025-01-27 (Monday)2,339USD 643,202VMC holding decreased by -5964USD 643,2020USD -5,964 USD 274.99 USD 277.54
2025-01-24 (Friday)2,339USD 649,166VMC holding increased by 6339USD 649,1660USD 6,339 USD 277.54 USD 274.83
2025-01-23 (Thursday)2,339USD 642,827VMC holding increased by 1052USD 642,8270USD 1,052 USD 274.83 USD 274.38
2025-01-22 (Wednesday)2,339USD 641,775USD 641,775
2025-01-21 (Tuesday)2,339USD 644,465USD 644,465
2025-01-20 (Monday)2,339USD 631,764USD 631,764
2025-01-17 (Friday)2,339USD 631,764USD 631,764
2025-01-16 (Thursday)2,339USD 629,589USD 629,589
2025-01-15 (Wednesday)2,339USD 627,296USD 627,296
2025-01-14 (Tuesday)2,339USD 608,304USD 608,304
2025-01-13 (Monday)2,339USD 598,854USD 598,854
2025-01-10 (Friday)2,319USD 583,669USD 583,669
2025-01-09 (Thursday)2,319USD 591,994USD 591,994
2025-01-09 (Thursday)2,319USD 591,994USD 591,994
2025-01-09 (Thursday)2,319USD 591,994USD 591,994
2025-01-08 (Wednesday)2,319USD 591,994USD 591,994
2025-01-08 (Wednesday)2,319USD 591,994USD 591,994
2025-01-08 (Wednesday)2,319USD 591,994USD 591,994
2025-01-02 (Thursday)2,295USD 586,533USD 586,533
2024-12-30 (Monday)2,295USD 592,477USD 592,477
2024-12-26 (Thursday)2,295USD 607,142USD 607,142
2024-12-24 (Tuesday)2,295USD 606,591USD 606,591
2024-12-23 (Monday)2,295USD 603,287USD 603,287
2024-12-20 (Friday)2,295USD 603,883USD 603,883
2024-12-19 (Thursday)2,283USD 595,680USD 595,680
2024-12-18 (Wednesday)2,263USD 599,446USD 599,446
2024-12-10 (Tuesday)2,183USD 603,185VMC holding decreased by -10740USD 603,1850USD -10,740 USD 276.31 USD 281.23
2024-12-09 (Monday)2,183VMC holding increased by 8USD 613,925VMC holding decreased by -9996USD 613,9258USD -9,996 USD 281.23 USD 286.86
2024-12-06 (Friday)2,175USD 623,921VMC holding decreased by -1674USD 623,9210USD -1,674 USD 286.86 USD 287.63
2024-12-05 (Thursday)2,175USD 625,595VMC holding increased by 4306USD 625,5950USD 4,306 USD 287.63 USD 285.65
2024-12-04 (Wednesday)2,175VMC holding decreased by -20USD 621,289VMC holding decreased by -7579USD 621,289-20USD -7,579 USD 285.65 USD 286.5
2024-12-03 (Tuesday)2,195VMC holding decreased by -88USD 628,868VMC holding decreased by -26467USD 628,868-88USD -26,467 USD 286.5 USD 287.05
2024-12-02 (Monday)2,283USD 655,335VMC holding decreased by -2466USD 655,3350USD -2,466 USD 287.05 USD 288.13
2024-11-29 (Friday)2,283USD 657,801VMC holding increased by 3973USD 657,8010USD 3,973 USD 288.13 USD 286.39
2024-11-28 (Thursday)2,283USD 653,828USD 653,8280USD 0 USD 286.39 USD 286.39
2024-11-27 (Wednesday)2,283USD 653,828VMC holding decreased by -4589USD 653,8280USD -4,589 USD 286.39 USD 288.4
2024-11-26 (Tuesday)2,283USD 658,417VMC holding decreased by -4498USD 658,4170USD -4,498 USD 288.4 USD 290.37
2024-11-25 (Monday)2,283USD 662,915VMC holding increased by 13150USD 662,9150USD 13,150 USD 290.37 USD 284.61
2024-11-22 (Friday)2,283USD 649,765VMC holding increased by 7831USD 649,7650USD 7,831 USD 284.61 USD 281.18
2024-11-21 (Thursday)2,283USD 641,934VMC holding increased by 7694USD 641,9340USD 7,694 USD 281.18 USD 277.81
2024-11-20 (Wednesday)2,283USD 634,240VMC holding decreased by -457USD 634,2400USD -457 USD 277.81 USD 278.01
2024-11-19 (Tuesday)2,283VMC holding decreased by -4USD 634,697VMC holding decreased by -2781USD 634,697-4USD -2,781 USD 278.01 USD 278.74
2024-11-18 (Monday)2,287VMC holding decreased by -4USD 637,478VMC holding decreased by -23201USD 637,478-4USD -23,201 USD 278.74 USD 288.38
2024-11-12 (Tuesday)2,291VMC holding increased by 12USD 660,679VMC holding decreased by -4880USD 660,67912USD -4,880 USD 288.38 USD 292.04
2024-11-11 (Monday)2,279USD 665,559USD 665,5590USD 0 USD 292.04 USD 292.04
2024-11-11 (Monday)2,279USD 665,559USD 665,5590USD 0 USD 292.04 USD 292.04
2024-11-08 (Friday)2,279USD 666,174VMC holding increased by 3919USD 666,1740USD 3,919 USD 292.31 USD 290.59
2024-11-08 (Friday)2,279USD 666,174VMC holding increased by 3919USD 666,1740USD 3,919 USD 292.31 USD 290.59
2024-11-07 (Thursday)2,279USD 662,255VMC holding increased by 319USD 662,2550USD 319 USD 290.59 USD 290.45
2024-11-07 (Thursday)2,279USD 662,255VMC holding increased by 319USD 662,2550USD 319 USD 290.59 USD 290.45
2024-11-06 (Wednesday)2,279USD 661,936VMC holding increased by 40521USD 661,9360USD 40,521 USD 290.45 USD 272.67
2024-11-06 (Wednesday)2,279USD 661,936VMC holding increased by 40521USD 661,9360USD 40,521 USD 290.45 USD 272.67
2024-11-05 (Tuesday)2,279USD 621,415VMC holding increased by 8683USD 621,4150USD 8,683 USD 272.67 USD 268.86
2024-11-05 (Tuesday)2,279USD 621,415VMC holding increased by 8683USD 621,4150USD 8,683 USD 272.67 USD 268.86
2024-11-04 (Monday)2,279USD 612,732VMC holding decreased by -3487USD 612,7320USD -3,487 USD 268.86 USD 270.39
2024-11-04 (Monday)2,279USD 612,732VMC holding decreased by -3487USD 612,7320USD -3,487 USD 268.86 USD 270.39
2024-11-01 (Friday)2,279VMC holding decreased by -32USD 616,219VMC holding decreased by -16833USD 616,219-32USD -16,833 USD 270.39 USD 273.93
2024-11-01 (Friday)2,279VMC holding decreased by -32USD 616,219VMC holding decreased by -16833USD 616,219-32USD -16,833 USD 270.39 USD 273.93
2024-10-31 (Thursday)2,311USD 633,052VMC holding decreased by -5316USD 633,0520USD -5,316 USD 273.93 USD 276.23
2024-10-31 (Thursday)2,311USD 633,052VMC holding decreased by -5316USD 633,0520USD -5,316 USD 273.93 USD 276.23
2024-10-30 (Wednesday)2,311USD 638,368VMC holding increased by 38548USD 638,3680USD 38,548 USD 276.23 USD 259.55
2024-10-30 (Wednesday)2,311USD 638,368VMC holding increased by 38548USD 638,3680USD 38,548 USD 276.23 USD 259.55
2024-10-29 (Tuesday)2,311USD 599,820VMC holding increased by 2426USD 599,8200USD 2,426 USD 259.55 USD 258.5
2024-10-29 (Tuesday)2,311USD 599,820VMC holding increased by 2426USD 599,8200USD 2,426 USD 259.55 USD 258.5
2024-10-28 (Monday)2,311USD 597,394VMC holding increased by 4530USD 597,3940USD 4,530 USD 258.5 USD 256.54
2024-10-28 (Monday)2,311USD 597,394VMC holding increased by 4530USD 597,3940USD 4,530 USD 258.5 USD 256.54
2024-10-25 (Friday)2,311USD 592,864VMC holding increased by 924USD 592,8640USD 924 USD 256.54 USD 256.14
2024-10-25 (Friday)2,311USD 592,864VMC holding increased by 924USD 592,8640USD 924 USD 256.54 USD 256.14
2024-10-24 (Thursday)2,311USD 591,940VMC holding increased by 5940USD 591,9400USD 5,940 USD 256.14 USD 253.57
2024-10-24 (Thursday)2,311USD 591,940VMC holding increased by 5940USD 591,9400USD 5,940 USD 256.14 USD 253.57
2024-10-23 (Wednesday)2,311USD 586,000VMC holding decreased by -347USD 586,0000USD -347 USD 253.57 USD 253.72
2024-10-23 (Wednesday)2,311USD 586,000VMC holding decreased by -347USD 586,0000USD -347 USD 253.57 USD 253.72
2024-10-22 (Tuesday)2,311USD 586,347VMC holding decreased by -14374USD 586,3470USD -14,374 USD 253.72 USD 259.94
2024-10-22 (Tuesday)2,311USD 586,347VMC holding decreased by -14374USD 586,3470USD -14,374 USD 253.72 USD 259.94
2024-10-21 (Monday)2,311USD 600,721VMC holding decreased by -4114USD 600,7210USD -4,114 USD 259.94 USD 261.72
2024-10-18 (Friday)2,311USD 604,835USD 604,835
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00BG11HV38

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY8 220.900* 270.45
2025-03-06BUY8 235.170* 270.90
2025-03-03SELL-16 239.770* 272.20 Profit of 4,355 on sale
2025-02-26BUY164 250.530* 273.23
2025-02-18SELL-108 272.760* 274.57 Profit of 29,654 on sale
2025-02-13BUY16 269.330* 274.79
2024-12-09BUY8 281.230* 275.24
2024-12-04SELL-20 285.650* 274.44 Profit of 5,489 on sale
2024-12-03SELL-88 286.500* 274.15 Profit of 24,125 on sale
2024-11-19SELL-4 278.010* 270.81 Profit of 1,083 on sale
2024-11-18SELL-4 278.740* 270.56 Profit of 1,082 on sale
2024-11-12BUY12 288.380* 269.96
2024-11-01SELL-32 270.390* 260.96 Profit of 8,351 on sale
2024-11-01SELL-32 270.390* 260.96 Profit of 8,351 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11367,9324,014697,55452.7%
2025-03-10346,31201,288,17026.9%
2025-03-07704,16001,824,57738.6%
2025-03-06255,57759586,16243.6%
2025-03-05270,723105540,23050.1%
2025-03-04400,2830691,59857.9%
2025-03-03173,941431377,15346.1%
2025-02-28177,6933264,42267.2%
2025-02-27134,640200194,73069.1%
2025-02-26138,6022,067247,07156.1%
2025-02-25239,161265456,18152.4%
2025-02-24172,104536292,00158.9%
2025-02-21146,6032246,03359.6%
2025-02-20179,604600304,81858.9%
2025-02-19215,8634,800335,14964.4%
2025-02-18417,451607646,20964.6%
2025-02-14263,32252413,55163.7%
2025-02-13183,400142381,24648.1%
2025-02-12274,01431440,14262.3%
2025-02-11135,03322382,87835.3%
2025-02-10145,9130257,44556.7%
2025-02-07100,7550184,32854.7%
2025-02-06130,2060290,96544.7%
2025-02-05128,2951288,06044.5%
2025-02-0476,679599191,68540.0%
2025-02-03118,422117261,57945.3%
2025-01-31108,0500229,03647.2%
2025-01-30107,730305224,30148.0%
2025-01-29129,75216218,18359.5%
2025-01-28102,4634180,67256.7%
2025-01-27155,15562232,00866.9%
2025-01-24185,2610245,00675.6%
2025-01-23107,5370173,47962.0%
2025-01-22103,0180182,59256.4%
2025-01-21223,324100402,43555.5%
2025-01-17127,952184230,42655.5%
2025-01-16154,9034244,78563.3%
2025-01-15294,3222,043397,18974.1%
2025-01-14143,00293221,63364.5%
2025-01-13160,5845,695281,88557.0%
2025-01-10140,012991201,96269.3%
2025-01-08105,7280197,12253.6%
2025-01-07165,081256237,73769.4%
2025-01-06128,888323229,80956.1%
2025-01-0392,39341155,95559.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.