Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for VRSK
| Stock Name | Verisk Analytics Inc |
| Ticker | VRSK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92345Y1064 |
| LEI | 549300I1YSWNIRKBWP67 |
Show aggregate VRSK holdings
News associated with VRSK
- Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
- Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
- Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares
- Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
- Nasdaq 100 Movers: APP, AXON
- In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value.
And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
- Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC
- Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48
- Verisk Analytics (NASDAQ:VRSK) Reaches New 1-Year High After Analyst Upgrade
- Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $313.00 to $325.00. Wells Fargo & Company currently has an overweight rating on the stock. Verisk Analytics traded as high as $298.25 […] - 2025-02-26 06:21:00
- Wells Fargo & Company Issues Positive Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
- Verisk Analytics (NASDAQ:VRSK – Free Report) had its price target lifted by Wells Fargo & Company from $313.00 to $325.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. A number of other research firms also recently weighed in on VRSK. Barclays […] - 2025-02-24 06:46:54
- Verisk Analytics Stock: Is Wall Street Bullish or Bearish?
- Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:44
- Verisk Analytics Stock: Is Wall Street Bullish or Bearish?
- Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 16:01:23
- Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Acquired by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. raised its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,895 shares of the business services provider’s stock after buying an additional […] - 2025-02-11 08:36:50
- Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 18:53:20
- abrdn plc Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
- abrdn plc trimmed its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 52,754 shares of the business services provider’s stock after selling 4,376 shares during the quarter. abrdn plc’s holdings in Verisk Analytics […] - 2025-02-08 08:54:49
- Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by DAVENPORT & Co LLC
- DAVENPORT & Co LLC increased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,444 shares of the business services provider’s stock after acquiring an additional 217 shares during the period. […] - 2025-02-06 08:38:52
iShares MSCI World ESG Enhanced UCITS ETF USD Inc VRSK holdings
| Date | Number of VRSK Shares Held | Base Market Value of VRSK Shares | Local Market Value of VRSK Shares | Change in VRSK Shares Held | Change in VRSK Base Value | Current Price per VRSK Share Held | Previous Price per VRSK Share Held |
|---|
| 2025-03-10 (Monday) | 2,832 | USD 843,936 | USD 843,936 | 0 | USD -7,023 | USD 298 | USD 300.48 |
| 2025-03-07 (Friday) | 2,832 | USD 850,959 | USD 850,959 | 10 | USD 17,453 | USD 300.48 | USD 295.36 |
| 2025-03-06 (Thursday) | 2,822 | USD 833,506 | USD 833,506 | 10 | USD -1,349 | USD 295.36 | USD 296.89 |
| 2025-03-05 (Wednesday) | 2,812 | USD 834,855 | USD 834,855 | 0 | USD -7,451 | USD 296.89 | USD 299.54 |
| 2025-03-04 (Tuesday) | 2,812 | USD 842,306 | USD 842,306 | 0 | USD -5,034 | USD 299.54 | USD 301.33 |
| 2025-03-03 (Monday) | 2,812 | USD 847,340 | USD 847,340 | -20 | USD 6,491 | USD 301.33 | USD 296.91 |
| 2025-02-28 (Friday) | 2,832 | USD 840,849 | USD 840,849 | 0 | USD 19,257 | USD 296.91 | USD 290.11 |
| 2025-02-27 (Thursday) | 2,832 | USD 821,592 | USD 821,592 | 0 | USD 5,891 | USD 290.11 | USD 288.03 |
| 2025-02-26 (Wednesday) | 2,832 | USD 815,701 | USD 815,701 | 205 | USD 28,337 | USD 288.03 | USD 299.72 |
| 2025-02-25 (Tuesday) | 2,627 | USD 787,364 | USD 787,364 | 0 | USD 7,119 | USD 299.72 | USD 297.01 |
| 2025-02-24 (Monday) | 2,627 | USD 780,245 | USD 780,245 | 0 | USD 4,991 | USD 297.01 | USD 295.11 |
| 2025-02-21 (Friday) | 2,627 | USD 775,254 | USD 775,254 | 0 | USD 6,331 | USD 295.11 | USD 292.7 |
| 2025-02-20 (Thursday) | 2,627 | USD 768,923 | USD 768,923 | 0 | USD -8,301 | USD 292.7 | USD 295.86 |
| 2025-02-19 (Wednesday) | 2,627 | USD 777,224 | USD 777,224 | 0 | USD 6,725 | USD 295.86 | USD 293.3 |
| 2025-02-18 (Tuesday) | 2,627 | USD 770,499 | USD 770,499 | -135 | USD -40,093 | USD 293.3 | USD 293.48 |
| 2025-02-17 (Monday) | 2,762 | USD 810,592 | USD 810,592 | 0 | USD 0 | USD 293.48 | USD 293.48 |
| 2025-02-14 (Friday) | 2,762 | USD 810,592 | USD 810,592 | 0 | USD -5,579 | USD 293.48 | USD 295.5 |
| 2025-02-13 (Thursday) | 2,762 | USD 816,171 | USD 816,171 | 20 | USD 12,600 | USD 295.5 | USD 293.06 |
| 2025-02-12 (Wednesday) | 2,742 | USD 803,571 | USD 803,571 | 0 | USD -3,400 | USD 293.06 | USD 294.3 |
| 2025-02-11 (Tuesday) | 2,742 | USD 806,971 | USD 806,971 | 0 | USD 823 | USD 294.3 | USD 294 |
| 2025-02-10 (Monday) | 2,742 | USD 806,148 | USD 806,148 | 0 | USD 740 | USD 294 | USD 293.73 |
| 2025-02-07 (Friday) | 2,742 | USD 805,408 | USD 805,408 | 0 | USD -3,345 | USD 293.73 | USD 294.95 |
| 2025-02-06 (Thursday) | 2,742 | USD 808,753 | USD 808,753 | 0 | USD 9,076 | USD 294.95 | USD 291.64 |
| 2025-02-05 (Wednesday) | 2,742 | USD 799,677 | USD 799,677 | 0 | USD 6,691 | USD 291.64 | USD 289.2 |
| 2025-02-04 (Tuesday) | 2,742 | USD 792,986 | USD 792,986 | 0 | USD -4,771 | USD 289.2 | USD 290.94 |
| 2025-02-03 (Monday) | 2,742 | USD 797,757 | USD 797,757 | 0 | USD 9,597 | USD 290.94 | USD 287.44 |
| 2025-01-31 (Friday) | 2,742 | USD 788,160 | USD 788,160 | 0 | USD -1,755 | USD 287.44 | USD 288.08 |
| 2025-01-30 (Thursday) | 2,742 | USD 789,915 | USD 789,915 | 0 | USD 15,053 | USD 288.08 | USD 282.59 |
| 2025-01-29 (Wednesday) | 2,742 | USD 774,862 | USD 774,862 | 0 | USD 2,029 | USD 282.59 | USD 281.85 |
| 2025-01-28 (Tuesday) | 2,742 | USD 772,833 | USD 772,833 | 0 | USD -9,898 | USD 281.85 | USD 285.46 |
| 2025-01-27 (Monday) | 2,742 | USD 782,731 | USD 782,731 | 0 | USD 17,905 | USD 285.46 | USD 278.93 |
| 2025-01-24 (Friday) | 2,742 | USD 764,826 | USD 764,826 | 0 | USD 2,605 | USD 278.93 | USD 277.98 |
| 2025-01-23 (Thursday) | 2,742 | USD 762,221 | USD 762,221 | 0 | USD -3,757 | USD 277.98 | USD 279.35 |
| 2025-01-22 (Wednesday) | 2,742 | USD 765,978 | USD 765,978 | | | | |
| 2025-01-21 (Tuesday) | 2,742 | USD 767,925 | USD 767,925 | | | | |
| 2025-01-20 (Monday) | 2,742 | USD 763,784 | USD 763,784 | | | | |
| 2025-01-17 (Friday) | 2,742 | USD 763,784 | USD 763,784 | | | | |
| 2025-01-16 (Thursday) | 2,742 | USD 763,565 | USD 763,565 | | | | |
| 2025-01-15 (Wednesday) | 2,742 | USD 750,787 | USD 750,787 | | | | |
| 2025-01-14 (Tuesday) | 2,742 | USD 749,910 | USD 749,910 | | | | |
| 2025-01-13 (Monday) | 2,742 | USD 755,339 | USD 755,339 | | | | |
| 2025-01-10 (Friday) | 2,717 | USD 729,868 | USD 729,868 | | | | |
| 2025-01-09 (Thursday) | 2,717 | USD 761,901 | USD 761,901 | | | | |
| 2025-01-09 (Thursday) | 2,717 | USD 761,901 | USD 761,901 | | | | |
| 2025-01-09 (Thursday) | 2,717 | USD 761,901 | USD 761,901 | | | | |
| 2025-01-08 (Wednesday) | 2,717 | USD 761,901 | USD 761,901 | | | | |
| 2025-01-08 (Wednesday) | 2,717 | USD 761,901 | USD 761,901 | | | | |
| 2025-01-08 (Wednesday) | 2,717 | USD 761,901 | USD 761,901 | | | | |
| 2025-01-02 (Thursday) | 2,687 | USD 734,599 | USD 734,599 | | | | |
| 2024-12-30 (Monday) | 2,687 | USD 740,913 | USD 740,913 | | | | |
| 2024-12-26 (Thursday) | 2,687 | USD 748,007 | USD 748,007 | | | | |
| 2024-12-24 (Tuesday) | 2,687 | USD 748,464 | USD 748,464 | | | | |
| 2024-12-23 (Monday) | 2,687 | USD 743,520 | USD 743,520 | | | | |
| 2024-12-20 (Friday) | 2,687 | USD 743,923 | USD 743,923 | | | | |
| 2024-12-19 (Thursday) | 2,672 | USD 736,350 | USD 736,350 | | | | |
| 2024-12-18 (Wednesday) | 2,647 | USD 729,407 | USD 729,407 | | | | |
| 2024-12-10 (Tuesday) | 2,547 | USD 730,174 | USD 730,174 | 0 | USD 4,508 | USD 286.68 | USD 284.91 |
| 2024-12-09 (Monday) | 2,547 | USD 725,666 | USD 725,666 | 10 | USD -2,605 | USD 284.91 | USD 287.06 |
| 2024-12-06 (Friday) | 2,537 | USD 728,271 | USD 728,271 | 0 | USD -4,668 | USD 287.06 | USD 288.9 |
| 2024-12-05 (Thursday) | 2,537 | USD 732,939 | USD 732,939 | 0 | USD -7,079 | USD 288.9 | USD 291.69 |
| 2024-12-04 (Wednesday) | 2,537 | USD 740,018 | USD 740,018 | -30 | USD -1,973 | USD 291.69 | USD 289.05 |
| 2024-12-03 (Tuesday) | 2,567 | USD 741,991 | USD 741,991 | -110 | USD -41,567 | USD 289.05 | USD 292.7 |
| 2024-12-02 (Monday) | 2,677 | USD 783,558 | USD 783,558 | 0 | USD -4,042 | USD 292.7 | USD 294.21 |
| 2024-11-29 (Friday) | 2,677 | USD 787,600 | USD 787,600 | 0 | USD -937 | USD 294.21 | USD 294.56 |
| 2024-11-28 (Thursday) | 2,677 | USD 788,537 | USD 788,537 | 0 | USD 0 | USD 294.56 | USD 294.56 |
| 2024-11-27 (Wednesday) | 2,677 | USD 788,537 | USD 788,537 | 0 | USD -509 | USD 294.56 | USD 294.75 |
| 2024-11-26 (Tuesday) | 2,677 | USD 789,046 | USD 789,046 | 0 | USD 8,727 | USD 294.75 | USD 291.49 |
| 2024-11-25 (Monday) | 2,677 | USD 780,319 | USD 780,319 | 0 | USD 2,035 | USD 291.49 | USD 290.73 |
| 2024-11-22 (Friday) | 2,677 | USD 778,284 | USD 778,284 | 0 | USD 8,486 | USD 290.73 | USD 287.56 |
| 2024-11-21 (Thursday) | 2,677 | USD 769,798 | USD 769,798 | 0 | USD 8,995 | USD 287.56 | USD 284.2 |
| 2024-11-20 (Wednesday) | 2,677 | USD 760,803 | USD 760,803 | 0 | USD 6,853 | USD 284.2 | USD 281.64 |
| 2024-11-19 (Tuesday) | 2,677 | USD 753,950 | USD 753,950 | -5 | USD 2,024 | USD 281.64 | USD 280.36 |
| 2024-11-18 (Monday) | 2,682 | USD 751,926 | USD 751,926 | -5 | USD -21,715 | USD 280.36 | USD 287.92 |
| 2024-11-12 (Tuesday) | 2,687 | USD 773,641 | USD 773,641 | 15 | USD 12,094 | USD 287.92 | USD 285.01 |
| 2024-11-11 (Monday) | 2,672 | USD 761,547 | USD 761,547 | 0 | USD 0 | USD 285.01 | USD 285.01 |
| 2024-11-11 (Monday) | 2,672 | USD 761,547 | USD 761,547 | 0 | USD 0 | USD 285.01 | USD 285.01 |
| 2024-11-08 (Friday) | 2,672 | USD 761,467 | USD 761,467 | 0 | USD 12,399 | USD 284.98 | USD 280.34 |
| 2024-11-08 (Friday) | 2,672 | USD 761,467 | USD 761,467 | 0 | USD 12,399 | USD 284.98 | USD 280.34 |
| 2024-11-07 (Thursday) | 2,672 | USD 749,068 | USD 749,068 | 0 | USD 3,233 | USD 280.34 | USD 279.13 |
| 2024-11-07 (Thursday) | 2,672 | USD 749,068 | USD 749,068 | 0 | USD 3,233 | USD 280.34 | USD 279.13 |
| 2024-11-06 (Wednesday) | 2,672 | USD 745,835 | USD 745,835 | 0 | USD -1,470 | USD 279.13 | USD 279.68 |
| 2024-11-06 (Wednesday) | 2,672 | USD 745,835 | USD 745,835 | 0 | USD -1,470 | USD 279.13 | USD 279.68 |
| 2024-11-05 (Tuesday) | 2,672 | USD 747,305 | USD 747,305 | 0 | USD 6,573 | USD 279.68 | USD 277.22 |
| 2024-11-05 (Tuesday) | 2,672 | USD 747,305 | USD 747,305 | 0 | USD 6,573 | USD 279.68 | USD 277.22 |
| 2024-11-04 (Monday) | 2,672 | USD 740,732 | USD 740,732 | 0 | USD 4,649 | USD 277.22 | USD 275.48 |
| 2024-11-04 (Monday) | 2,672 | USD 740,732 | USD 740,732 | 0 | USD 4,649 | USD 277.22 | USD 275.48 |
| 2024-11-01 (Friday) | 2,672 | USD 736,083 | USD 736,083 | -40 | USD -8,958 | USD 275.48 | USD 274.72 |
| 2024-11-01 (Friday) | 2,672 | USD 736,083 | USD 736,083 | -40 | USD -8,958 | USD 275.48 | USD 274.72 |
| 2024-10-31 (Thursday) | 2,712 | USD 745,041 | USD 745,041 | 0 | USD -2,468 | USD 274.72 | USD 275.63 |
| 2024-10-31 (Thursday) | 2,712 | USD 745,041 | USD 745,041 | 0 | USD -2,468 | USD 274.72 | USD 275.63 |
| 2024-10-30 (Wednesday) | 2,712 | USD 747,509 | USD 747,509 | 0 | USD 32,490 | USD 275.63 | USD 263.65 |
| 2024-10-30 (Wednesday) | 2,712 | USD 747,509 | USD 747,509 | 0 | USD 32,490 | USD 275.63 | USD 263.65 |
| 2024-10-29 (Tuesday) | 2,712 | USD 715,019 | USD 715,019 | 0 | USD 2,143 | USD 263.65 | USD 262.86 |
| 2024-10-29 (Tuesday) | 2,712 | USD 715,019 | USD 715,019 | 0 | USD 2,143 | USD 263.65 | USD 262.86 |
| 2024-10-28 (Monday) | 2,712 | USD 712,876 | USD 712,876 | 0 | USD -4,855 | USD 262.86 | USD 264.65 |
| 2024-10-28 (Monday) | 2,712 | USD 712,876 | USD 712,876 | 0 | USD -4,855 | USD 262.86 | USD 264.65 |
| 2024-10-25 (Friday) | 2,712 | USD 717,731 | USD 717,731 | 0 | USD -868 | USD 264.65 | USD 264.97 |
| 2024-10-25 (Friday) | 2,712 | USD 717,731 | USD 717,731 | 0 | USD -868 | USD 264.65 | USD 264.97 |
| 2024-10-24 (Thursday) | 2,712 | USD 718,599 | USD 718,599 | 0 | USD -4,393 | USD 264.97 | USD 266.59 |
| 2024-10-24 (Thursday) | 2,712 | USD 718,599 | USD 718,599 | 0 | USD -4,393 | USD 264.97 | USD 266.59 |
| 2024-10-23 (Wednesday) | 2,712 | USD 722,992 | USD 722,992 | 0 | USD -2,712 | USD 266.59 | USD 267.59 |
| 2024-10-23 (Wednesday) | 2,712 | USD 722,992 | USD 722,992 | 0 | USD -2,712 | USD 266.59 | USD 267.59 |
| 2024-10-22 (Tuesday) | 2,712 | USD 725,704 | USD 725,704 | 0 | USD -1,356 | USD 267.59 | USD 268.09 |
| 2024-10-22 (Tuesday) | 2,712 | USD 725,704 | USD 725,704 | 0 | USD -1,356 | USD 267.59 | USD 268.09 |
| 2024-10-21 (Monday) | 2,712 | USD 727,060 | USD 727,060 | 0 | USD 1,275 | USD 268.09 | USD 267.62 |
| 2024-10-18 (Friday) | 2,712 | USD 725,785 | USD 725,785 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VRSK by Blackrock for IE00BG11HV38
Show aggregate share trades of VRSK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 10 | | | 300.480* | | 284.04 |
| 2025-03-06 | BUY | 10 | | | 295.360* | | 283.90 |
| 2025-03-03 | SELL | -20 | | | 301.330* | | 283.29 Profit of 5,666 on sale |
| 2025-02-26 | BUY | 205 | | | 288.030* | | 282.94 |
| 2025-02-18 | SELL | -135 | | | 293.300* | | 281.78 Profit of 38,041 on sale |
| 2025-02-13 | BUY | 20 | | | 295.500* | | 281.19 |
| 2024-12-09 | BUY | 10 | | | 284.910* | | 278.68 |
| 2024-12-04 | SELL | -30 | | | 291.690* | | 277.95 Profit of 8,338 on sale |
| 2024-12-03 | SELL | -110 | | | 289.050* | | 277.68 Profit of 30,545 on sale |
| 2024-11-19 | SELL | -5 | | | 281.640* | | 273.64 Profit of 1,368 on sale |
| 2024-11-18 | SELL | -5 | | | 280.360* | | 273.42 Profit of 1,367 on sale |
| 2024-11-12 | BUY | 15 | | | 287.920* | | 272.94 |
| 2024-11-01 | SELL | -40 | | | 275.480* | | 267.61 Profit of 10,704 on sale |
| 2024-11-01 | SELL | -40 | | | 275.480* | | 267.61 Profit of 10,704 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VRSK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 128,702 | 56 | 231,969 | 55.5% |
| 2025-03-10 | 224,130 | 585 | 430,262 | 52.1% |
| 2025-03-07 | 176,469 | 4 | 266,189 | 66.3% |
| 2025-03-06 | 122,280 | 8 | 260,006 | 47.0% |
| 2025-03-05 | 163,180 | 59 | 240,856 | 67.8% |
| 2025-03-04 | 191,276 | 0 | 352,763 | 54.2% |
| 2025-03-03 | 197,657 | 264 | 388,242 | 50.9% |
| 2025-02-28 | 149,585 | 280 | 241,960 | 61.8% |
| 2025-02-27 | 208,329 | 1,295 | 321,967 | 64.7% |
| 2025-02-26 | 344,098 | 2,873 | 515,858 | 66.7% |
| 2025-02-25 | 193,378 | 230 | 416,317 | 46.4% |
| 2025-02-24 | 131,529 | 100 | 298,984 | 44.0% |
| 2025-02-21 | 119,486 | 16 | 214,926 | 55.6% |
| 2025-02-20 | 107,495 | 0 | 389,701 | 27.6% |
| 2025-02-19 | 88,109 | 7 | 182,011 | 48.4% |
| 2025-02-18 | 98,761 | 137 | 209,522 | 47.1% |
| 2025-02-14 | 99,270 | 0 | 180,763 | 54.9% |
| 2025-02-13 | 107,386 | 55 | 164,129 | 65.4% |
| 2025-02-12 | 96,978 | 0 | 170,296 | 56.9% |
| 2025-02-11 | 79,733 | 11 | 130,523 | 61.1% |
| 2025-02-10 | 76,880 | 1 | 124,274 | 61.9% |
| 2025-02-07 | 146,433 | 0 | 207,928 | 70.4% |
| 2025-02-06 | 122,349 | 0 | 218,883 | 55.9% |
| 2025-02-05 | 83,857 | 0 | 153,613 | 54.6% |
| 2025-02-04 | 126,322 | 78 | 188,894 | 66.9% |
| 2025-02-03 | 158,325 | 2 | 251,209 | 63.0% |
| 2025-01-31 | 119,433 | 188 | 157,731 | 75.7% |
| 2025-01-30 | 101,336 | 0 | 143,654 | 70.5% |
| 2025-01-29 | 184,080 | 20,694 | 253,016 | 72.8% |
| 2025-01-28 | 151,171 | 0 | 233,818 | 64.7% |
| 2025-01-27 | 161,783 | 13 | 258,679 | 62.5% |
| 2025-01-24 | 97,668 | 0 | 157,589 | 62.0% |
| 2025-01-23 | 135,813 | 0 | 192,101 | 70.7% |
| 2025-01-22 | 126,233 | 0 | 177,239 | 71.2% |
| 2025-01-21 | 147,355 | 97 | 209,679 | 70.3% |
| 2025-01-17 | 127,279 | 39 | 191,369 | 66.5% |
| 2025-01-16 | 202,369 | 0 | 292,967 | 69.1% |
| 2025-01-15 | 153,728 | 1,001 | 218,018 | 70.5% |
| 2025-01-14 | 163,557 | 11 | 216,977 | 75.4% |
| 2025-01-13 | 243,383 | 244 | 357,331 | 68.1% |
| 2025-01-10 | 301,179 | 2 | 451,931 | 66.6% |
| 2025-01-08 | 223,714 | 0 | 349,599 | 64.0% |
| 2025-01-07 | 186,957 | 0 | 248,221 | 75.3% |
| 2025-01-06 | 289,495 | 56 | 354,565 | 81.6% |
| 2025-01-03 | 229,262 | 1 | 341,521 | 67.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.