Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for VRTX

Stock Name	Vertex Pharmaceuticals Inc
Ticker	VRTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92532F1003
LEI	54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY: (RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse: Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul: Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now: Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now: Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August: Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX): Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR: The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP VRTX holdings

Date	Number of VRTX Shares Held	Base Market Value of VRTX Shares	Local Market Value of VRTX Shares	Change in VRTX Shares Held	Change in VRTX Base Value	Current Price per VRTX Share Held	Previous Price per VRTX Share Held
2025-11-27 (Thursday)	22,488	USD 9,718,639	USD 9,718,639	0	USD 0	USD 432.17	USD 432.17
2025-11-26 (Wednesday)	22,488	USD 9,718,639	USD 9,718,639	0	USD 52,847	USD 432.17	USD 429.82
2025-11-25 (Tuesday)	22,488	USD 9,665,792	USD 9,665,792	0	USD 130,880	USD 429.82	USD 424
2025-11-24 (Monday)	22,488	USD 9,534,912	USD 9,534,912	0	USD -62,067	USD 424	USD 426.76
2025-11-21 (Friday)	22,488	USD 9,596,979	USD 9,596,979	0	USD 99,847	USD 426.76	USD 422.32
2025-11-20 (Thursday)	22,488	USD 9,497,132	USD 9,497,132	296	USD 153,634	USD 422.32	USD 421.03
2025-11-19 (Wednesday)	22,192	USD 9,343,498	USD 9,343,498	0	USD -321,562	USD 421.03	USD 435.52
2025-11-18 (Tuesday)	22,192	USD 9,665,060	USD 9,665,060	99	USD 76,256	USD 435.52	USD 434.02
2025-11-17 (Monday)	22,093	USD 9,588,804	USD 9,588,804	0	USD -69,151	USD 434.02	USD 437.15
2025-11-14 (Friday)	22,093	USD 9,657,955	USD 9,657,955	0	USD 58,105	USD 437.15	USD 434.52
2025-11-13 (Thursday)	22,093	USD 9,599,850	USD 9,599,850	0	USD 7,290	USD 434.52	USD 434.19
2025-11-12 (Wednesday)	22,093	USD 9,592,560	USD 9,592,560	-185	USD 30,397	USD 434.19	USD 429.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BG11HV38

Show aggregate share trades of VRTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 296 422.320* 457.65
2025-11-18 BUY 99 435.520* 457.91
2025-11-12 SELL -185 434.190* 458.33 Profit of 84,791 on sale
2025-11-10 BUY 111 421.200* 458.64
2025-11-05 BUY 259 417.000* 459.26
2025-10-27 SELL -185 420.170 423.610 423.266 USD -78,304 460.53 Profit of 6,895 on sale
2025-10-20 SELL -111 419.100 420.500 420.360 USD -46,660 461.46 Profit of 4,563 on sale
2025-10-15 BUY 666 407.900 413.570 413.003 USD 275,060 462.23
2025-10-13 BUY 148 407.370 409.470 409.260 USD 60,570 462.76
2025-10-02 BUY 35 408.850 411.000 410.785 USD 14,377 463.04
2025-10-01 BUY 495 404.210 407.500 407.171 USD 201,550 463.34
2025-09-26 BUY 105 385.740 387.480 387.306 USD 40,667 464.48
2025-09-24 SELL -222 376.620 380.730 380.319 USD -84,431 465.38 Profit of 18,884 on sale
2025-08-04 BUY 444 472.270 473.370 473.260 USD 210,127 470.30
2025-07-16 BUY 37 469.550 470.940 470.801 USD 17,420 470.60
2025-07-10 SELL -175 479.530 484.560 484.057 USD -84,710 470.59 Loss of -2,357 on sale
2025-07-02 BUY 74 457.030 457.750 457.678 USD 33,868 470.85
2025-06-02 SELL -148 445.430 447.980 447.725 USD -66,263 474.17 Profit of 3,914 on sale
2025-05-30 BUY 210 442.050 447.990 447.396 USD 93,953 474.40
2025-05-29 SELL -111 447.090 449.220 449.007 USD -49,840 474.60 Profit of 2,841 on sale
2025-05-28 SELL -37 445.100 451.640 450.986 USD -16,686 474.82 Profit of 882 on sale
2025-05-22 SELL -555 434.030 437.000 436.703 USD -242,370 475.92 Profit of 21,767 on sale
2025-05-16 BUY 70 438.650 438.950 438.920 USD 30,724 477.02
2025-05-14 BUY 111 421.160 433.410 432.185 USD 47,973 477.80
2025-05-13 BUY 629 432.000 442.120 441.108 USD 277,457 478.16
2025-05-12 SELL -37 439.370 441.100 440.927 USD -16,314 478.47 Profit of 1,389 on sale
2025-04-23 SELL -74 492.420 498.410 497.811 USD -36,838 478.40 Loss of -1,436 on sale
2025-04-22 SELL -370 490.470 491.800 491.667 USD -181,917 478.29 Loss of -4,948 on sale
2025-04-11 BUY 70 484.220 486.970 486.695 USD 34,069 477.58
2025-04-09 BUY 70 482.300 487.150 486.665 USD 34,067 477.56
2025-04-08 SELL -177 472.370 483.940 482.783 USD -85,453 477.61 Loss of -916 on sale
2025-04-07 SELL -251 474.560 481.740 481.022 USD -120,737 477.64 Loss of -849 on sale
2025-04-04 BUY 37 474.620 499.070 496.625 USD 18,375 477.67
2025-03-27 BUY 148 502.550 506.540 506.141 USD 74,909 477.03
2025-03-11 BUY 925 488.340 497.500 496.584 USD 459,340 472.88
2025-03-07 BUY 74 488.290 492.340 491.935 USD 36,403 472.35
2025-03-06 BUY 70 485.720 491.620 491.030 USD 34,372 472.18
2025-03-03 SELL -140 483.310 490.650 489.916 USD -68,588 471.60 Loss of -2,565 on sale
2025-02-28 SELL -8,500 479.790 484.980 484.461 USD -4,117,919 471.49 Loss of -110,283 on sale
2025-02-26 BUY 2,050 479.100 484.980 484.392 USD 993,004 471.34
2025-02-18 SELL -1,404 462.110 467.860 467.285 USD -656,068 470.86 Profit of 5,016 on sale
2025-02-13 BUY 200 462.580 465.680 465.370 USD 93,074 471.36
2024-12-09 BUY 104 473.980 476.020 475.816 USD 49,485 475.49
2024-12-04 SELL -260 463.980 464.870 464.781 USD -120,843 476.41 Profit of 3,024 on sale
2024-12-03 SELL -1,144 456.970 468.510 467.356 USD -534,655 476.87 Profit of 10,879 on sale
2024-11-19 SELL -50 448.010 463.900 462.311 USD -23,116 482.21 Profit of 995 on sale
2024-11-18 SELL -52 467.010 468.880 468.693 USD -24,372 482.68 Profit of 728 on sale
2024-11-12 BUY 156 490.000 508.040 506.236 USD 78,973 482.45
2024-11-01 SELL -416 471.120 475.730 475.269 USD -197,712 474.49 Loss of -322 on sale
2024-11-01 SELL -416 471.120 475.730 475.269 USD -197,712 474.49 Loss of -322 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	296			422.320*		457.65
2025-11-18	BUY	99			435.520*		457.91
2025-11-12	SELL	-185			434.190*		458.33 Profit of 84,791 on sale
2025-11-10	BUY	111			421.200*		458.64
2025-11-05	BUY	259			417.000*		459.26
2025-10-27	SELL	-185	420.170	423.610	423.266	USD -78,304	460.53 Profit of 6,895 on sale
2025-10-20	SELL	-111	419.100	420.500	420.360	USD -46,660	461.46 Profit of 4,563 on sale
2025-10-15	BUY	666	407.900	413.570	413.003	USD 275,060	462.23
2025-10-13	BUY	148	407.370	409.470	409.260	USD 60,570	462.76
2025-10-02	BUY	35	408.850	411.000	410.785	USD 14,377	463.04
2025-10-01	BUY	495	404.210	407.500	407.171	USD 201,550	463.34
2025-09-26	BUY	105	385.740	387.480	387.306	USD 40,667	464.48
2025-09-24	SELL	-222	376.620	380.730	380.319	USD -84,431	465.38 Profit of 18,884 on sale
2025-08-04	BUY	444	472.270	473.370	473.260	USD 210,127	470.30
2025-07-16	BUY	37	469.550	470.940	470.801	USD 17,420	470.60
2025-07-10	SELL	-175	479.530	484.560	484.057	USD -84,710	470.59 Loss of -2,357 on sale
2025-07-02	BUY	74	457.030	457.750	457.678	USD 33,868	470.85
2025-06-02	SELL	-148	445.430	447.980	447.725	USD -66,263	474.17 Profit of 3,914 on sale
2025-05-30	BUY	210	442.050	447.990	447.396	USD 93,953	474.40
2025-05-29	SELL	-111	447.090	449.220	449.007	USD -49,840	474.60 Profit of 2,841 on sale
2025-05-28	SELL	-37	445.100	451.640	450.986	USD -16,686	474.82 Profit of 882 on sale
2025-05-22	SELL	-555	434.030	437.000	436.703	USD -242,370	475.92 Profit of 21,767 on sale
2025-05-16	BUY	70	438.650	438.950	438.920	USD 30,724	477.02
2025-05-14	BUY	111	421.160	433.410	432.185	USD 47,973	477.80
2025-05-13	BUY	629	432.000	442.120	441.108	USD 277,457	478.16
2025-05-12	SELL	-37	439.370	441.100	440.927	USD -16,314	478.47 Profit of 1,389 on sale
2025-04-23	SELL	-74	492.420	498.410	497.811	USD -36,838	478.40 Loss of -1,436 on sale
2025-04-22	SELL	-370	490.470	491.800	491.667	USD -181,917	478.29 Loss of -4,948 on sale
2025-04-11	BUY	70	484.220	486.970	486.695	USD 34,069	477.58
2025-04-09	BUY	70	482.300	487.150	486.665	USD 34,067	477.56
2025-04-08	SELL	-177	472.370	483.940	482.783	USD -85,453	477.61 Loss of -916 on sale
2025-04-07	SELL	-251	474.560	481.740	481.022	USD -120,737	477.64 Loss of -849 on sale
2025-04-04	BUY	37	474.620	499.070	496.625	USD 18,375	477.67
2025-03-27	BUY	148	502.550	506.540	506.141	USD 74,909	477.03
2025-03-11	BUY	925	488.340	497.500	496.584	USD 459,340	472.88
2025-03-07	BUY	74	488.290	492.340	491.935	USD 36,403	472.35
2025-03-06	BUY	70	485.720	491.620	491.030	USD 34,372	472.18
2025-03-03	SELL	-140	483.310	490.650	489.916	USD -68,588	471.60 Loss of -2,565 on sale
2025-02-28	SELL	-8,500	479.790	484.980	484.461	USD -4,117,919	471.49 Loss of -110,283 on sale
2025-02-26	BUY	2,050	479.100	484.980	484.392	USD 993,004	471.34
2025-02-18	SELL	-1,404	462.110	467.860	467.285	USD -656,068	470.86 Profit of 5,016 on sale
2025-02-13	BUY	200	462.580	465.680	465.370	USD 93,074	471.36
2024-12-09	BUY	104	473.980	476.020	475.816	USD 49,485	475.49
2024-12-04	SELL	-260	463.980	464.870	464.781	USD -120,843	476.41 Profit of 3,024 on sale
2024-12-03	SELL	-1,144	456.970	468.510	467.356	USD -534,655	476.87 Profit of 10,879 on sale
2024-11-19	SELL	-50	448.010	463.900	462.311	USD -23,116	482.21 Profit of 995 on sale
2024-11-18	SELL	-52	467.010	468.880	468.693	USD -24,372	482.68 Profit of 728 on sale
2024-11-12	BUY	156	490.000	508.040	506.236	USD 78,973	482.45
2024-11-01	SELL	-416	471.120	475.730	475.269	USD -197,712	474.49 Loss of -322 on sale
2024-11-01	SELL	-416	471.120	475.730	475.269	USD -197,712	474.49 Loss of -322 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	253,408	88	822,586	30.8%
2025-09-18	262,277	45	831,580	31.5%
2025-09-17	158,866	890	1,012,591	15.7%
2025-09-16	233,484	702	769,823	30.3%
2025-09-15	385,606	97	605,410	63.7%
2025-09-12	198,306	54	325,925	60.8%
2025-09-11	217,651	160	455,823	47.7%
2025-09-10	441,550	65	640,409	68.9%
2025-09-09	216,563	711	395,377	54.8%
2025-09-08	285,371	226	594,102	48.0%
2025-09-05	209,916	9	413,663	50.7%
2025-09-04	236,777	2,164	365,713	64.7%
2025-09-03	212,085	7	457,751	46.3%
2025-09-02	318,587	425	689,371	46.2%
2025-08-29	136,055	7	344,317	39.5%
2025-08-28	189,040	229	437,536	43.2%
2025-08-27	204,685	373	919,772	22.3%
2025-08-26	195,209	380	616,641	31.7%
2025-08-25	205,216	929	405,536	50.6%
2025-08-22	187,538	366	477,729	39.3%
2025-08-21	357,256	454	694,264	51.5%
2025-08-20	304,195	196	620,591	49.0%
2025-08-19	193,253	370	598,168	32.3%
2025-08-18	197,043	357	581,908	33.9%
2025-08-15	213,454	413	509,240	41.9%
2025-08-14	299,335	536	798,768	37.5%
2025-08-13	342,897	6,746	694,047	49.4%
2025-08-12	361,071	536	689,425	52.4%
2025-08-11	478,787	177	1,141,772	41.9%
2025-08-08	382,688	480	1,467,480	26.1%
2025-08-07	802,775	500	1,747,924	45.9%
2025-08-06	1,070,384	29,978	2,256,489	47.4%
2025-08-05	2,087,742	66,027	4,981,303	41.9%
2025-08-04	329,631	253	766,131	43.0%
2025-08-01	290,545	239	729,079	39.9%
2025-07-31	227,826	151	513,336	44.4%
2025-07-30	134,793	234	361,144	37.3%
2025-07-29	124,474	331	372,446	33.4%
2025-07-28	125,989	264	519,868	24.2%
2025-07-25	136,582	104	432,897	31.6%
2025-07-24	144,869	169	321,736	45.0%
2025-07-23	182,307	1,460	370,788	49.2%
2025-07-22	193,759	402	450,155	43.0%
2025-07-21	174,382	14,621	318,671	54.7%
2025-07-18	203,357	10,091	296,802	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE