Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for VZ
| Stock Name | Verizon Communications Inc |
| Ticker | VZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92343V1044 |
| LEI | 2S72QS2UO2OESLG6Y829 |
Show aggregate VZ holdings
News associated with VZ
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- Notable Two Hundred Day Moving Average Cross - VZ
- In trading on Wednesday, shares of Verizon Communications Inc (Symbol: VZ) crossed below their 200 day moving average of $41.52, changing hands as low as $41.17 per share. Verizon Communications Inc shares are currently trading down about 4.7% on the day. The chart below shows - 2025-03-12 14:55:37
- S&P 500 Movers: BF.B, TSLA
- In early trading on Wednesday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 8.5%. Year to date, Tesla has lost about 38.1% of its value.
And the worst performing S&P 500 component thus far on the day is Brown- - 2025-03-12 14:48:30
- Dow Movers: VZ, NVDA
- In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 6.8%. Year to date, NVIDIA has lost about 13.5% of its value.
And the worst performing Dow component thus far on the day is Verizon - 2025-03-12 14:47:39
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stock Market News for Mar 12, 2025
- Wall Street closed sharply lower on Tuesday, continuing on a broad-based fall. - 2025-03-12 13:19:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
- These 3 Attractive Stocks Keep Cruising Higher
- Despite recent negativity, several stocks, including Verizon Communications, Gilead Sciences, and Alibaba, have shaken off the woes, showing stability and relative strength throughout the period. - 2025-03-11 21:47:00
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:16
- Tuesday's ETF Movers: SILJ, KLMN
- In trading on Tuesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.9% on the day. Components of that ETF showing particular strength include shares of Trilogy Metals, up about 6% and shares of Avino Silver & Gold Mines, up about 5.4% on the - 2025-03-11 18:46:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
- Dow Movers: VZ, NVDA
- In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.1%. Year to date, NVIDIA has lost about 17.8% of its value.
And the worst performing Dow component thus far on the day is Verizon Co - 2025-03-11 14:20:22
- 1 Stock Warren Buffett Could Target Next With Berkshire's $334 Billion Cash Pile
- Recently, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), the $1.1 trillion holding company with a diverse portfolio of businesses and stocks, released its annual report, revealing a record $334 billion in cash, cash equivalents, and U.S. Treasury bills. One way Warren Buffett, C - 2025-03-09 09:30:00
iShares MSCI World ESG Enhanced UCITS ETF USD Inc VZ holdings
| Date | Number of VZ Shares Held | Base Market Value of VZ Shares | Local Market Value of VZ Shares | Change in VZ Shares Held | Change in VZ Base Value | Current Price per VZ Share Held | Previous Price per VZ Share Held |
|---|
| 2025-03-10 (Monday) | 97,146 | USD 4,516,318 | USD 4,516,318 | 0 | USD 41,773 | USD 46.49 | USD 46.06 |
| 2025-03-07 (Friday) | 97,146 | USD 4,474,545 | USD 4,474,545 | 360 | USD 193,700 | USD 46.06 | USD 44.23 |
| 2025-03-06 (Thursday) | 96,786 | USD 4,280,845 | USD 4,280,845 | 342 | USD 149,184 | USD 44.23 | USD 42.84 |
| 2025-03-05 (Wednesday) | 96,444 | USD 4,131,661 | USD 4,131,661 | 0 | USD -2,893 | USD 42.84 | USD 42.87 |
| 2025-03-04 (Tuesday) | 96,444 | USD 4,134,554 | USD 4,134,554 | 0 | USD -96,444 | USD 42.87 | USD 43.87 |
| 2025-03-03 (Monday) | 96,444 | USD 4,230,998 | USD 4,230,998 | -684 | USD 44,781 | USD 43.87 | USD 43.1 |
| 2025-02-28 (Friday) | 97,128 | USD 4,186,217 | USD 4,186,217 | -46,782 | USD -2,040,769 | USD 43.1 | USD 43.27 |
| 2025-02-27 (Thursday) | 143,910 | USD 6,226,986 | USD 6,226,986 | 0 | USD 12,952 | USD 43.27 | USD 43.18 |
| 2025-02-26 (Wednesday) | 143,910 | USD 6,214,034 | USD 6,214,034 | 10,332 | USD 375,340 | USD 43.18 | USD 43.71 |
| 2025-02-25 (Tuesday) | 133,578 | USD 5,838,694 | USD 5,838,694 | 0 | USD 52,095 | USD 43.71 | USD 43.32 |
| 2025-02-24 (Monday) | 133,578 | USD 5,786,599 | USD 5,786,599 | 0 | USD 74,804 | USD 43.32 | USD 42.76 |
| 2025-02-21 (Friday) | 133,578 | USD 5,711,795 | USD 5,711,795 | 0 | USD 36,066 | USD 42.76 | USD 42.49 |
| 2025-02-20 (Thursday) | 133,578 | USD 5,675,729 | USD 5,675,729 | 0 | USD 64,117 | USD 42.49 | USD 42.01 |
| 2025-02-19 (Wednesday) | 133,578 | USD 5,611,612 | USD 5,611,612 | 0 | USD 108,198 | USD 42.01 | USD 41.2 |
| 2025-02-18 (Tuesday) | 133,578 | USD 5,503,414 | USD 5,503,414 | -7,101 | USD -263,018 | USD 41.2 | USD 40.99 |
| 2025-02-17 (Monday) | 140,679 | USD 5,766,432 | USD 5,766,432 | 0 | USD 0 | USD 40.99 | USD 40.99 |
| 2025-02-14 (Friday) | 140,679 | USD 5,766,432 | USD 5,766,432 | 0 | USD -7,034 | USD 40.99 | USD 41.04 |
| 2025-02-13 (Thursday) | 140,679 | USD 5,773,466 | USD 5,773,466 | 1,000 | USD 112,276 | USD 41.04 | USD 40.53 |
| 2025-02-12 (Wednesday) | 139,679 | USD 5,661,190 | USD 5,661,190 | 0 | USD 5,587 | USD 40.53 | USD 40.49 |
| 2025-02-11 (Tuesday) | 139,679 | USD 5,655,603 | USD 5,655,603 | 0 | USD 75,427 | USD 40.49 | USD 39.95 |
| 2025-02-10 (Monday) | 139,679 | USD 5,580,176 | USD 5,580,176 | 0 | USD 9,777 | USD 39.95 | USD 39.88 |
| 2025-02-07 (Friday) | 139,679 | USD 5,570,399 | USD 5,570,399 | 0 | USD -8,380 | USD 39.88 | USD 39.94 |
| 2025-02-06 (Thursday) | 139,679 | USD 5,578,779 | USD 5,578,779 | 0 | USD -26,539 | USD 39.94 | USD 40.13 |
| 2025-02-05 (Wednesday) | 139,679 | USD 5,605,318 | USD 5,605,318 | 0 | USD 44,697 | USD 40.13 | USD 39.81 |
| 2025-02-04 (Tuesday) | 139,679 | USD 5,560,621 | USD 5,560,621 | 0 | USD -23,745 | USD 39.81 | USD 39.98 |
| 2025-02-03 (Monday) | 139,679 | USD 5,584,366 | USD 5,584,366 | 0 | USD 82,410 | USD 39.98 | USD 39.39 |
| 2025-01-31 (Friday) | 139,679 | USD 5,501,956 | USD 5,501,956 | 0 | USD -11,174 | USD 39.39 | USD 39.47 |
| 2025-01-30 (Thursday) | 139,679 | USD 5,513,130 | USD 5,513,130 | 0 | USD -113,140 | USD 39.47 | USD 40.28 |
| 2025-01-29 (Wednesday) | 139,679 | USD 5,626,270 | USD 5,626,270 | 0 | USD -16,762 | USD 40.28 | USD 40.4 |
| 2025-01-28 (Tuesday) | 139,679 | USD 5,643,032 | USD 5,643,032 | 0 | USD -33,523 | USD 40.4 | USD 40.64 |
| 2025-01-27 (Monday) | 139,679 | USD 5,676,555 | USD 5,676,555 | 0 | USD 153,647 | USD 40.64 | USD 39.54 |
| 2025-01-24 (Friday) | 139,679 | USD 5,522,908 | USD 5,522,908 | 0 | USD 50,285 | USD 39.54 | USD 39.18 |
| 2025-01-23 (Thursday) | 139,679 | USD 5,472,623 | USD 5,472,623 | 0 | USD 32,126 | USD 39.18 | USD 38.95 |
| 2025-01-22 (Wednesday) | 139,679 | USD 5,440,497 | USD 5,440,497 | | | | |
| 2025-01-21 (Tuesday) | 139,679 | USD 5,450,275 | USD 5,450,275 | | | | |
| 2025-01-20 (Monday) | 139,679 | USD 5,416,752 | USD 5,416,752 | | | | |
| 2025-01-17 (Friday) | 139,679 | USD 5,416,752 | USD 5,416,752 | | | | |
| 2025-01-16 (Thursday) | 139,679 | USD 5,355,293 | USD 5,355,293 | | | | |
| 2025-01-15 (Wednesday) | 139,679 | USD 5,332,944 | USD 5,332,944 | | | | |
| 2025-01-14 (Tuesday) | 139,679 | USD 5,346,912 | USD 5,346,912 | | | | |
| 2025-01-13 (Monday) | 139,679 | USD 5,324,563 | USD 5,324,563 | | | | |
| 2025-01-10 (Friday) | 138,364 | USD 5,231,543 | USD 5,231,543 | | | | |
| 2025-01-09 (Thursday) | 138,364 | USD 5,387,894 | USD 5,387,894 | | | | |
| 2025-01-09 (Thursday) | 138,364 | USD 5,387,894 | USD 5,387,894 | | | | |
| 2025-01-09 (Thursday) | 138,364 | USD 5,387,894 | USD 5,387,894 | | | | |
| 2025-01-08 (Wednesday) | 138,364 | USD 5,387,894 | USD 5,387,894 | | | | |
| 2025-01-08 (Wednesday) | 138,364 | USD 5,387,894 | USD 5,387,894 | | | | |
| 2025-01-08 (Wednesday) | 138,364 | USD 5,387,894 | USD 5,387,894 | | | | |
| 2025-01-02 (Thursday) | 136,786 | USD 5,500,165 | USD 5,500,165 | | | | |
| 2024-12-30 (Monday) | 136,786 | USD 5,416,726 | USD 5,416,726 | | | | |
| 2024-12-26 (Thursday) | 136,786 | USD 5,465,969 | USD 5,465,969 | | | | |
| 2024-12-24 (Tuesday) | 136,786 | USD 5,444,083 | USD 5,444,083 | | | | |
| 2024-12-23 (Monday) | 136,786 | USD 5,463,233 | USD 5,463,233 | | | | |
| 2024-12-20 (Friday) | 136,786 | USD 5,461,865 | USD 5,461,865 | | | | |
| 2024-12-19 (Thursday) | 135,997 | USD 5,435,800 | USD 5,435,800 | | | | |
| 2024-12-18 (Wednesday) | 134,682 | USD 5,419,604 | USD 5,419,604 | | | | |
| 2024-12-10 (Tuesday) | 129,422 | USD 5,474,551 | USD 5,474,551 | 0 | USD -7,765 | USD 42.3 | USD 42.36 |
| 2024-12-09 (Monday) | 129,422 | USD 5,482,316 | USD 5,482,316 | 526 | USD 20,992 | USD 42.36 | USD 42.37 |
| 2024-12-06 (Friday) | 128,896 | USD 5,461,324 | USD 5,461,324 | 0 | USD -23,201 | USD 42.37 | USD 42.55 |
| 2024-12-05 (Thursday) | 128,896 | USD 5,484,525 | USD 5,484,525 | 0 | USD 3,867 | USD 42.55 | USD 42.52 |
| 2024-12-04 (Wednesday) | 128,896 | USD 5,480,658 | USD 5,480,658 | -1,325 | USD -226,928 | USD 42.52 | USD 43.83 |
| 2024-12-03 (Tuesday) | 130,221 | USD 5,707,586 | USD 5,707,586 | -5,786 | USD -256,321 | USD 43.83 | USD 43.85 |
| 2024-12-02 (Monday) | 136,007 | USD 5,963,907 | USD 5,963,907 | 0 | USD -66,643 | USD 43.85 | USD 44.34 |
| 2024-11-29 (Friday) | 136,007 | USD 6,030,550 | USD 6,030,550 | 0 | USD -5,441 | USD 44.34 | USD 44.38 |
| 2024-11-28 (Thursday) | 136,007 | USD 6,035,991 | USD 6,035,991 | 0 | USD 0 | USD 44.38 | USD 44.38 |
| 2024-11-27 (Wednesday) | 136,007 | USD 6,035,991 | USD 6,035,991 | 0 | USD 1,360 | USD 44.38 | USD 44.37 |
| 2024-11-26 (Tuesday) | 136,007 | USD 6,034,631 | USD 6,034,631 | 0 | USD 53,043 | USD 44.37 | USD 43.98 |
| 2024-11-26 (Tuesday) | 136,007 | USD 6,034,631 | USD 6,034,631 | 0 | USD 53,043 | USD 44.37 | USD 43.98 |
| 2024-11-25 (Monday) | 136,007 | USD 5,981,588 | USD 5,981,588 | -56,599 | USD -2,329,361 | USD 43.98 | USD 43.15 |
| 2024-11-25 (Monday) | 136,007 | USD 5,981,588 | USD 5,981,588 | -56,599 | USD -2,329,361 | USD 43.98 | USD 43.15 |
| 2024-11-22 (Friday) | 192,606 | USD 8,310,949 | USD 8,310,949 | 0 | USD 125,194 | USD 43.15 | USD 42.5 |
| 2024-11-21 (Thursday) | 192,606 | USD 8,185,755 | USD 8,185,755 | 0 | USD 53,930 | USD 42.5 | USD 42.22 |
| 2024-11-20 (Wednesday) | 192,606 | USD 8,131,825 | USD 8,131,825 | 0 | USD 55,855 | USD 42.22 | USD 41.93 |
| 2024-11-19 (Tuesday) | 192,606 | USD 8,075,970 | USD 8,075,970 | -355 | USD -76,632 | USD 41.93 | USD 42.25 |
| 2024-11-18 (Monday) | 192,961 | USD 8,152,602 | USD 8,152,602 | -371 | USD 341,989 | USD 42.25 | USD 40.4 |
| 2024-11-12 (Tuesday) | 193,332 | USD 7,810,613 | USD 7,810,613 | 1,113 | USD 37,277 | USD 40.4 | USD 40.44 |
| 2024-11-11 (Monday) | 192,219 | USD 7,773,336 | USD 7,773,336 | 0 | USD 0 | USD 40.44 | USD 40.44 |
| 2024-11-11 (Monday) | 192,219 | USD 7,773,336 | USD 7,773,336 | 0 | USD 0 | USD 40.44 | USD 40.44 |
| 2024-11-08 (Friday) | 192,219 | USD 7,781,025 | USD 7,781,025 | 0 | USD -17,300 | USD 40.48 | USD 40.57 |
| 2024-11-08 (Friday) | 192,219 | USD 7,781,025 | USD 7,781,025 | 0 | USD -17,300 | USD 40.48 | USD 40.57 |
| 2024-11-07 (Thursday) | 192,219 | USD 7,798,325 | USD 7,798,325 | 0 | USD -113,409 | USD 40.57 | USD 41.16 |
| 2024-11-07 (Thursday) | 192,219 | USD 7,798,325 | USD 7,798,325 | 0 | USD -113,409 | USD 40.57 | USD 41.16 |
| 2024-11-06 (Wednesday) | 192,219 | USD 7,911,734 | USD 7,911,734 | 0 | USD -19,222 | USD 41.16 | USD 41.26 |
| 2024-11-06 (Wednesday) | 192,219 | USD 7,911,734 | USD 7,911,734 | 0 | USD -19,222 | USD 41.16 | USD 41.26 |
| 2024-11-05 (Tuesday) | 192,219 | USD 7,930,956 | USD 7,930,956 | 0 | USD 38,444 | USD 41.26 | USD 41.06 |
| 2024-11-05 (Tuesday) | 192,219 | USD 7,930,956 | USD 7,930,956 | 0 | USD 38,444 | USD 41.26 | USD 41.06 |
| 2024-11-04 (Monday) | 192,219 | USD 7,892,512 | USD 7,892,512 | 0 | USD -57,666 | USD 41.06 | USD 41.36 |
| 2024-11-04 (Monday) | 192,219 | USD 7,892,512 | USD 7,892,512 | 0 | USD -57,666 | USD 41.06 | USD 41.36 |
| 2024-11-01 (Friday) | 192,219 | USD 7,950,178 | USD 7,950,178 | -2,960 | USD -272,713 | USD 41.36 | USD 42.13 |
| 2024-11-01 (Friday) | 192,219 | USD 7,950,178 | USD 7,950,178 | -2,960 | USD -272,713 | USD 41.36 | USD 42.13 |
| 2024-10-31 (Thursday) | 195,179 | USD 8,222,891 | USD 8,222,891 | 0 | USD 165,902 | USD 42.13 | USD 41.28 |
| 2024-10-31 (Thursday) | 195,179 | USD 8,222,891 | USD 8,222,891 | 0 | USD 165,902 | USD 42.13 | USD 41.28 |
| 2024-10-30 (Wednesday) | 195,179 | USD 8,056,989 | USD 8,056,989 | 0 | USD -9,759 | USD 41.28 | USD 41.33 |
| 2024-10-30 (Wednesday) | 195,179 | USD 8,056,989 | USD 8,056,989 | 0 | USD -9,759 | USD 41.28 | USD 41.33 |
| 2024-10-29 (Tuesday) | 195,179 | USD 8,066,748 | USD 8,066,748 | 0 | USD -56,602 | USD 41.33 | USD 41.62 |
| 2024-10-29 (Tuesday) | 195,179 | USD 8,066,748 | USD 8,066,748 | 0 | USD -56,602 | USD 41.33 | USD 41.62 |
| 2024-10-28 (Monday) | 195,179 | USD 8,123,350 | USD 8,123,350 | 0 | USD 46,843 | USD 41.62 | USD 41.38 |
| 2024-10-28 (Monday) | 195,179 | USD 8,123,350 | USD 8,123,350 | 0 | USD 46,843 | USD 41.62 | USD 41.38 |
| 2024-10-25 (Friday) | 195,179 | USD 8,076,507 | USD 8,076,507 | 0 | USD -93,686 | USD 41.38 | USD 41.86 |
| 2024-10-25 (Friday) | 195,179 | USD 8,076,507 | USD 8,076,507 | 0 | USD -93,686 | USD 41.38 | USD 41.86 |
| 2024-10-24 (Thursday) | 195,179 | USD 8,170,193 | USD 8,170,193 | 0 | USD -195,179 | USD 41.86 | USD 42.86 |
| 2024-10-23 (Wednesday) | 195,179 | USD 8,365,372 | USD 8,365,372 | 0 | USD 265,443 | USD 42.86 | USD 41.5 |
| 2024-10-23 (Wednesday) | 195,179 | USD 8,365,372 | USD 8,365,372 | 0 | USD 265,443 | USD 42.86 | USD 41.5 |
| 2024-10-22 (Tuesday) | 195,179 | USD 8,099,929 | USD 8,099,929 | 0 | USD -429,393 | USD 41.5 | USD 43.7 |
| 2024-10-21 (Monday) | 195,179 | USD 8,529,322 | USD 8,529,322 | 0 | USD -56,602 | USD 43.7 | USD 43.99 |
| 2024-10-18 (Friday) | 195,179 | USD 8,585,924 | USD 8,585,924 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VZ by Blackrock for IE00BG11HV38
Show aggregate share trades of VZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 360 | | | 46.060* | | 41.82 |
| 2025-03-06 | BUY | 342 | | | 44.230* | | 41.79 |
| 2025-03-03 | SELL | -684 | 43.800 | 42.930 | 43.017 | USD -29,424 | 41.74 Loss of -876 on sale |
| 2025-02-28 | SELL | -46,782 | 43.760 | 42.610 | 42.725 | USD -1,998,761 | 41.72 Loss of -47,142 on sale |
| 2025-02-26 | BUY | 10,332 | 43.650 | 42.770 | 42.858 | USD 442,809 | 41.68 |
| 2025-02-18 | SELL | -7,101 | 41.220 | 40.610 | 40.671 | USD -288,805 | 41.59 Profit of 6,547 on sale |
| 2025-02-13 | BUY | 1,000 | 41.110 | 40.420 | 40.489 | USD 40,489 | 41.62 |
| 2024-12-09 | BUY | 526 | 43.100 | 42.160 | 42.254 | USD 22,226 | 42.13 |
| 2024-12-04 | SELL | -1,325 | 43.780 | 42.410 | 42.547 | USD -56,375 | 42.10 Loss of -589 on sale |
| 2024-12-03 | SELL | -5,786 | 44.420 | 43.700 | 43.772 | USD -253,265 | 42.06 Loss of -9,897 on sale |
| 2024-11-25 | SELL | -56,599 | 44.050 | 43.310 | 43.384 | USD -2,455,491 | 41.56 Loss of -103,420 on sale |
| 2024-11-25 | SELL | -56,599 | 44.050 | 43.310 | 43.384 | USD -2,455,491 | 41.56 Loss of -103,420 on sale |
| 2024-11-19 | SELL | -355 | 42.230 | 41.800 | 41.843 | USD -14,854 | 41.44 Loss of -144 on sale |
| 2024-11-18 | SELL | -371 | 42.580 | 41.670 | 41.761 | USD -15,493 | 41.41 Loss of -130 on sale |
| 2024-11-12 | BUY | 1,113 | 40.600 | 40.074 | 40.127 | USD 44,661 | 41.45 |
| 2024-11-01 | SELL | -2,960 | 42.350 | 41.300 | 41.405 | USD -122,559 | 41.88 Profit of 1,418 on sale |
| 2024-11-01 | SELL | -2,960 | 42.350 | 41.300 | 41.405 | USD -122,559 | 41.88 Profit of 1,418 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 14,270,049 | 105,645 | 24,175,592 | 59.0% |
| 2025-03-10 | 7,509,147 | 71,850 | 16,371,765 | 45.9% |
| 2025-03-07 | 8,464,810 | 77,903 | 17,667,339 | 47.9% |
| 2025-03-06 | 4,474,424 | 37,568 | 8,979,160 | 49.8% |
| 2025-03-05 | 4,224,866 | 30,193 | 7,160,117 | 59.0% |
| 2025-03-04 | 6,534,486 | 37,366 | 11,831,418 | 55.2% |
| 2025-03-03 | 3,714,428 | 23,617 | 7,469,361 | 49.7% |
| 2025-02-28 | 3,915,162 | 38,306 | 7,628,149 | 51.3% |
| 2025-02-27 | 3,802,912 | 25,595 | 7,179,225 | 53.0% |
| 2025-02-26 | 4,952,245 | 24,740 | 8,247,219 | 60.0% |
| 2025-02-25 | 5,001,245 | 27,219 | 9,587,587 | 52.2% |
| 2025-02-24 | 4,545,154 | 14,076 | 7,965,622 | 57.1% |
| 2025-02-21 | 5,290,654 | 131,009 | 9,620,386 | 55.0% |
| 2025-02-20 | 4,556,137 | 63,485 | 8,176,082 | 55.7% |
| 2025-02-19 | 4,216,293 | 66,582 | 8,366,189 | 50.4% |
| 2025-02-18 | 2,889,178 | 39,117 | 6,236,333 | 46.3% |
| 2025-02-14 | 2,561,870 | 15,085 | 5,646,549 | 45.4% |
| 2025-02-13 | 2,978,795 | 33,728 | 5,810,618 | 51.3% |
| 2025-02-12 | 2,977,370 | 35,666 | 5,572,902 | 53.4% |
| 2025-02-11 | 3,239,609 | 12,227 | 6,456,809 | 50.2% |
| 2025-02-10 | 3,072,131 | 15,142 | 7,558,804 | 40.6% |
| 2025-02-07 | 3,557,264 | 16,411 | 7,006,357 | 50.8% |
| 2025-02-06 | 3,777,918 | 3,000 | 5,930,487 | 63.7% |
| 2025-02-05 | 3,448,201 | 3,928 | 5,873,263 | 58.7% |
| 2025-02-04 | 3,927,998 | 12,267 | 6,730,381 | 58.4% |
| 2025-02-03 | 9,944,733 | 6,258 | 13,929,889 | 71.4% |
| 2025-01-31 | 4,771,337 | 71,680 | 8,291,270 | 57.5% |
| 2025-01-30 | 4,744,444 | 16,456 | 11,402,464 | 41.6% |
| 2025-01-29 | 3,418,075 | 2,496 | 8,662,493 | 39.5% |
| 2025-01-28 | 3,494,749 | 8,192 | 7,513,114 | 46.5% |
| 2025-01-27 | 5,404,957 | 30,935 | 13,256,789 | 40.8% |
| 2025-01-24 | 6,306,613 | 69,839 | 14,075,742 | 44.8% |
| 2025-01-23 | 5,234,487 | 13,594 | 10,617,238 | 49.3% |
| 2025-01-22 | 4,748,084 | 3,302 | 10,432,461 | 45.5% |
| 2025-01-21 | 3,167,483 | 16,432 | 9,731,068 | 32.6% |
| 2025-01-17 | 3,017,249 | 6,367 | 8,237,215 | 36.6% |
| 2025-01-16 | 5,662,150 | 9,970 | 10,754,653 | 52.6% |
| 2025-01-15 | 3,650,253 | 9,828 | 9,324,862 | 39.1% |
| 2025-01-14 | 3,007,787 | 18,601 | 7,650,086 | 39.3% |
| 2025-01-13 | 3,299,060 | 18,875 | 8,207,866 | 40.2% |
| 2025-01-10 | 5,138,104 | 15,014 | 11,808,133 | 43.5% |
| 2025-01-08 | 4,136,835 | 57,157 | 9,824,147 | 42.1% |
| 2025-01-07 | 4,313,913 | 2,055 | 14,081,631 | 30.6% |
| 2025-01-06 | 5,261,092 | 7,133 | 10,754,840 | 48.9% |
| 2025-01-03 | 2,286,049 | 3,624 | 5,831,465 | 39.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.