Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for WAB
| Stock Name | Westinghouse Air Brake Technologies Corp |
| Ticker | WAB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9297401088 |
| LEI | 06BTX5UWZD0GQ5N5Y745 |
Show aggregate WAB holdings
News associated with WAB
- Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
- Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 06:50:52
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
- Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
- Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 06:38:49
iShares MSCI World ESG Enhanced UCITS ETF USD Inc WAB holdings
| Date | Number of WAB Shares Held | Base Market Value of WAB Shares | Local Market Value of WAB Shares | Change in WAB Shares Held | Change in WAB Base Value | Current Price per WAB Share Held | Previous Price per WAB Share Held |
|---|
| 2025-03-10 (Monday) | 3,528 | USD 619,164 | USD 619,164 | 0 | USD -13,371 | USD 175.5 | USD 179.29 |
| 2025-03-07 (Friday) | 3,528 | USD 632,535 | USD 632,535 | 14 | USD 8,484 | USD 179.29 | USD 177.59 |
| 2025-03-06 (Thursday) | 3,514 | USD 624,051 | USD 624,051 | 14 | USD -5,564 | USD 177.59 | USD 179.89 |
| 2025-03-05 (Wednesday) | 3,500 | USD 629,615 | USD 629,615 | 0 | USD 7,840 | USD 179.89 | USD 177.65 |
| 2025-03-04 (Tuesday) | 3,500 | USD 621,775 | USD 621,775 | 0 | USD -14,000 | USD 177.65 | USD 181.65 |
| 2025-03-03 (Monday) | 3,500 | USD 635,775 | USD 635,775 | -28 | USD -18,175 | USD 181.65 | USD 185.36 |
| 2025-02-28 (Friday) | 3,528 | USD 653,950 | USD 653,950 | 0 | USD 14,712 | USD 185.36 | USD 181.19 |
| 2025-02-27 (Thursday) | 3,528 | USD 639,238 | USD 639,238 | 0 | USD -6,386 | USD 181.19 | USD 183 |
| 2025-02-26 (Wednesday) | 3,528 | USD 645,624 | USD 645,624 | 287 | USD 55,600 | USD 183 | USD 182.05 |
| 2025-02-25 (Tuesday) | 3,241 | USD 590,024 | USD 590,024 | 0 | USD 162 | USD 182.05 | USD 182 |
| 2025-02-24 (Monday) | 3,241 | USD 589,862 | USD 589,862 | 0 | USD -8,524 | USD 182 | USD 184.63 |
| 2025-02-21 (Friday) | 3,241 | USD 598,386 | USD 598,386 | 0 | USD -24,243 | USD 184.63 | USD 192.11 |
| 2025-02-20 (Thursday) | 3,241 | USD 622,629 | USD 622,629 | 0 | USD -3,921 | USD 192.11 | USD 193.32 |
| 2025-02-19 (Wednesday) | 3,241 | USD 626,550 | USD 626,550 | 0 | USD 16,335 | USD 193.32 | USD 188.28 |
| 2025-02-18 (Tuesday) | 3,241 | USD 610,215 | USD 610,215 | -189 | USD -35,277 | USD 188.28 | USD 188.19 |
| 2025-02-17 (Monday) | 3,430 | USD 645,492 | USD 645,492 | 0 | USD 0 | USD 188.19 | USD 188.19 |
| 2025-02-14 (Friday) | 3,430 | USD 645,492 | USD 645,492 | 0 | USD -28,434 | USD 188.19 | USD 196.48 |
| 2025-02-13 (Thursday) | 3,430 | USD 673,926 | USD 673,926 | 24 | USD 29,272 | USD 196.48 | USD 189.27 |
| 2025-02-12 (Wednesday) | 3,406 | USD 644,654 | USD 644,654 | 0 | USD -64,203 | USD 189.27 | USD 208.12 |
| 2025-02-11 (Tuesday) | 3,406 | USD 708,857 | USD 708,857 | 0 | USD -851 | USD 208.12 | USD 208.37 |
| 2025-02-10 (Monday) | 3,406 | USD 709,708 | USD 709,708 | 0 | USD 5,347 | USD 208.37 | USD 206.8 |
| 2025-02-07 (Friday) | 3,406 | USD 704,361 | USD 704,361 | 0 | USD -2,350 | USD 206.8 | USD 207.49 |
| 2025-02-06 (Thursday) | 3,406 | USD 706,711 | USD 706,711 | 0 | USD 852 | USD 207.49 | USD 207.24 |
| 2025-02-05 (Wednesday) | 3,406 | USD 705,859 | USD 705,859 | 0 | USD 3,916 | USD 207.24 | USD 206.09 |
| 2025-02-04 (Tuesday) | 3,406 | USD 701,943 | USD 701,943 | 0 | USD 4,939 | USD 206.09 | USD 204.64 |
| 2025-02-03 (Monday) | 3,406 | USD 697,004 | USD 697,004 | 0 | USD -11,172 | USD 204.64 | USD 207.92 |
| 2025-01-31 (Friday) | 3,406 | USD 708,176 | USD 708,176 | 0 | USD -6,607 | USD 207.92 | USD 209.86 |
| 2025-01-30 (Thursday) | 3,406 | USD 714,783 | USD 714,783 | 0 | USD 10,388 | USD 209.86 | USD 206.81 |
| 2025-01-29 (Wednesday) | 3,406 | USD 704,395 | USD 704,395 | 0 | USD 5,961 | USD 206.81 | USD 205.06 |
| 2025-01-28 (Tuesday) | 3,406 | USD 698,434 | USD 698,434 | 0 | USD 2,486 | USD 205.06 | USD 204.33 |
| 2025-01-27 (Monday) | 3,406 | USD 695,948 | USD 695,948 | 0 | USD -15,429 | USD 204.33 | USD 208.86 |
| 2025-01-24 (Friday) | 3,406 | USD 711,377 | USD 711,377 | 0 | USD -443 | USD 208.86 | USD 208.99 |
| 2025-01-23 (Thursday) | 3,406 | USD 711,820 | USD 711,820 | 0 | USD 6,846 | USD 208.99 | USD 206.98 |
| 2025-01-22 (Wednesday) | 3,406 | USD 704,974 | USD 704,974 | | | | |
| 2025-01-21 (Tuesday) | 3,406 | USD 700,444 | USD 700,444 | | | | |
| 2025-01-20 (Monday) | 3,406 | USD 686,956 | USD 686,956 | | | | |
| 2025-01-17 (Friday) | 3,406 | USD 686,956 | USD 686,956 | | | | |
| 2025-01-16 (Thursday) | 3,406 | USD 678,986 | USD 678,986 | | | | |
| 2025-01-15 (Wednesday) | 3,406 | USD 682,188 | USD 682,188 | | | | |
| 2025-01-14 (Tuesday) | 3,406 | USD 674,729 | USD 674,729 | | | | |
| 2025-01-13 (Monday) | 3,406 | USD 653,407 | USD 653,407 | | | | |
| 2025-01-10 (Friday) | 3,371 | USD 636,681 | USD 636,681 | | | | |
| 2025-01-09 (Thursday) | 3,371 | USD 644,771 | USD 644,771 | | | | |
| 2025-01-09 (Thursday) | 3,371 | USD 644,771 | USD 644,771 | | | | |
| 2025-01-09 (Thursday) | 3,371 | USD 644,771 | USD 644,771 | | | | |
| 2025-01-08 (Wednesday) | 3,371 | USD 644,771 | USD 644,771 | | | | |
| 2025-01-08 (Wednesday) | 3,371 | USD 644,771 | USD 644,771 | | | | |
| 2025-01-08 (Wednesday) | 3,371 | USD 644,771 | USD 644,771 | | | | |
| 2025-01-02 (Thursday) | 3,329 | USD 629,081 | USD 629,081 | | | | |
| 2024-12-30 (Monday) | 3,329 | USD 635,673 | USD 635,673 | | | | |
| 2024-12-26 (Thursday) | 3,329 | USD 645,360 | USD 645,360 | | | | |
| 2024-12-24 (Tuesday) | 3,329 | USD 646,359 | USD 646,359 | | | | |
| 2024-12-23 (Monday) | 3,329 | USD 637,337 | USD 637,337 | | | | |
| 2024-12-20 (Friday) | 3,329 | USD 642,597 | USD 642,597 | | | | |
| 2024-12-19 (Thursday) | 3,308 | USD 627,064 | USD 627,064 | | | | |
| 2024-12-18 (Wednesday) | 3,273 | USD 622,754 | USD 622,754 | | | | |
| 2024-12-10 (Tuesday) | 3,133 | USD 635,592 | USD 635,592 | 0 | USD 564 | USD 202.87 | USD 202.69 |
| 2024-12-09 (Monday) | 3,133 | USD 635,028 | USD 635,028 | 14 | USD -5,646 | USD 202.69 | USD 205.41 |
| 2024-12-06 (Friday) | 3,119 | USD 640,674 | USD 640,674 | 0 | USD 7,735 | USD 205.41 | USD 202.93 |
| 2024-12-05 (Thursday) | 3,119 | USD 632,939 | USD 632,939 | 0 | USD 718 | USD 202.93 | USD 202.7 |
| 2024-12-04 (Wednesday) | 3,119 | USD 632,221 | USD 632,221 | -35 | USD 317 | USD 202.7 | USD 200.35 |
| 2024-12-03 (Tuesday) | 3,154 | USD 631,904 | USD 631,904 | -154 | USD -28,968 | USD 200.35 | USD 199.78 |
| 2024-12-02 (Monday) | 3,308 | USD 660,872 | USD 660,872 | 0 | USD -2,779 | USD 199.78 | USD 200.62 |
| 2024-11-29 (Friday) | 3,308 | USD 663,651 | USD 663,651 | 0 | USD 1,919 | USD 200.62 | USD 200.04 |
| 2024-11-28 (Thursday) | 3,308 | USD 661,732 | USD 661,732 | 0 | USD 0 | USD 200.04 | USD 200.04 |
| 2024-11-27 (Wednesday) | 3,308 | USD 661,732 | USD 661,732 | 0 | USD -5,525 | USD 200.04 | USD 201.71 |
| 2024-11-26 (Tuesday) | 3,308 | USD 667,257 | USD 667,257 | 0 | USD 8,039 | USD 201.71 | USD 199.28 |
| 2024-11-25 (Monday) | 3,308 | USD 659,218 | USD 659,218 | 0 | USD 430 | USD 199.28 | USD 199.15 |
| 2024-11-22 (Friday) | 3,308 | USD 658,788 | USD 658,788 | 0 | USD 3,705 | USD 199.15 | USD 198.03 |
| 2024-11-21 (Thursday) | 3,308 | USD 655,083 | USD 655,083 | 0 | USD 11,909 | USD 198.03 | USD 194.43 |
| 2024-11-20 (Wednesday) | 3,308 | USD 643,174 | USD 643,174 | 0 | USD -5,591 | USD 194.43 | USD 196.12 |
| 2024-11-19 (Tuesday) | 3,308 | USD 648,765 | USD 648,765 | -6 | USD 1,011 | USD 196.12 | USD 195.46 |
| 2024-11-18 (Monday) | 3,314 | USD 647,754 | USD 647,754 | -7 | USD -14,055 | USD 195.46 | USD 199.28 |
| 2024-11-12 (Tuesday) | 3,321 | USD 661,809 | USD 661,809 | 21 | USD -2,052 | USD 199.28 | USD 201.17 |
| 2024-11-11 (Monday) | 3,300 | USD 663,861 | USD 663,861 | 0 | USD 0 | USD 201.17 | USD 201.17 |
| 2024-11-11 (Monday) | 3,300 | USD 663,861 | USD 663,861 | 0 | USD 0 | USD 201.17 | USD 201.17 |
| 2024-11-08 (Friday) | 3,300 | USD 662,277 | USD 662,277 | 0 | USD 6,501 | USD 200.69 | USD 198.72 |
| 2024-11-07 (Thursday) | 3,300 | USD 655,776 | USD 655,776 | 0 | USD -5,544 | USD 198.72 | USD 200.4 |
| 2024-11-06 (Wednesday) | 3,300 | USD 661,320 | USD 661,320 | 0 | USD 25,410 | USD 200.4 | USD 192.7 |
| 2024-11-05 (Tuesday) | 3,300 | USD 635,910 | USD 635,910 | 0 | USD 12,870 | USD 192.7 | USD 188.8 |
| 2024-11-04 (Monday) | 3,300 | USD 623,040 | USD 623,040 | 0 | USD 6,468 | USD 188.8 | USD 186.84 |
| 2024-11-01 (Friday) | 3,300 | USD 616,572 | USD 616,572 | -56 | USD -14,289 | USD 186.84 | USD 187.98 |
| 2024-10-31 (Thursday) | 3,356 | USD 630,861 | USD 630,861 | 0 | USD -4,530 | USD 187.98 | USD 189.33 |
| 2024-10-30 (Wednesday) | 3,356 | USD 635,391 | USD 635,391 | 0 | USD -2,551 | USD 189.33 | USD 190.09 |
| 2024-10-29 (Tuesday) | 3,356 | USD 637,942 | USD 637,942 | 0 | USD -2,551 | USD 190.09 | USD 190.85 |
| 2024-10-28 (Monday) | 3,356 | USD 640,493 | USD 640,493 | 0 | USD 7,014 | USD 190.85 | USD 188.76 |
| 2024-10-25 (Friday) | 3,356 | USD 633,479 | USD 633,479 | 0 | USD -1,073 | USD 188.76 | USD 189.08 |
| 2024-10-24 (Thursday) | 3,356 | USD 634,552 | USD 634,552 | 0 | USD 5,839 | USD 189.08 | USD 187.34 |
| 2024-10-23 (Wednesday) | 3,356 | USD 628,713 | USD 628,713 | 0 | USD -7,954 | USD 187.34 | USD 189.71 |
| 2024-10-22 (Tuesday) | 3,356 | USD 636,667 | USD 636,667 | 0 | USD -872 | USD 189.71 | USD 189.97 |
| 2024-10-21 (Monday) | 3,356 | USD 637,539 | USD 637,539 | 0 | USD -3,960 | USD 189.97 | USD 191.15 |
| 2024-10-18 (Friday) | 3,356 | USD 641,499 | USD 641,499 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WAB by Blackrock for IE00BG11HV38
Show aggregate share trades of WAB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 14 | | | 179.290* | | 195.77 |
| 2025-03-06 | BUY | 14 | | | 177.590* | | 196.05 |
| 2025-03-03 | SELL | -28 | | | 181.650* | | 196.85 Profit of 5,512 on sale |
| 2025-02-26 | BUY | 287 | | | 183.000* | | 197.56 |
| 2025-02-18 | SELL | -189 | | | 188.280* | | 198.77 Profit of 37,567 on sale |
| 2025-02-13 | BUY | 24 | | | 196.480* | | 199.25 |
| 2024-12-09 | BUY | 14 | | | 202.690* | | 195.87 |
| 2024-12-04 | SELL | -35 | | | 202.700* | | 195.06 Profit of 6,827 on sale |
| 2024-12-03 | SELL | -154 | | | 200.350* | | 194.87 Profit of 30,010 on sale |
| 2024-11-19 | SELL | -6 | | | 196.120* | | 192.62 Profit of 1,156 on sale |
| 2024-11-18 | SELL | -7 | | | 195.460* | | 192.45 Profit of 1,347 on sale |
| 2024-11-12 | BUY | 21 | | | 199.280* | | 192.03 |
| 2024-11-01 | SELL | -56 | | | 186.840* | | 189.23 Profit of 10,597 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WAB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 262,940 | 16 | 478,338 | 55.0% |
| 2025-03-10 | 227,636 | 124 | 473,643 | 48.1% |
| 2025-03-07 | 247,291 | 259 | 560,667 | 44.1% |
| 2025-03-06 | 168,002 | 45 | 314,742 | 53.4% |
| 2025-03-05 | 191,488 | 5 | 420,400 | 45.5% |
| 2025-03-04 | 230,619 | 5 | 616,001 | 37.4% |
| 2025-03-03 | 232,074 | 42 | 450,599 | 51.5% |
| 2025-02-28 | 194,784 | 17 | 515,146 | 37.8% |
| 2025-02-27 | 111,599 | 265 | 411,495 | 27.1% |
| 2025-02-26 | 170,617 | 41 | 553,687 | 30.8% |
| 2025-02-25 | 238,222 | 0 | 611,598 | 39.0% |
| 2025-02-24 | 166,710 | 0 | 1,100,739 | 15.1% |
| 2025-02-21 | 198,183 | 704 | 670,522 | 29.6% |
| 2025-02-20 | 181,729 | 0 | 371,786 | 48.9% |
| 2025-02-19 | 408,871 | 462 | 611,046 | 66.9% |
| 2025-02-18 | 168,477 | 0 | 478,098 | 35.2% |
| 2025-02-14 | 200,602 | 451 | 573,734 | 35.0% |
| 2025-02-13 | 412,723 | 1,829 | 709,601 | 58.2% |
| 2025-02-12 | 714,798 | 11,735 | 2,237,286 | 31.9% |
| 2025-02-11 | 192,241 | 58 | 411,513 | 46.7% |
| 2025-02-10 | 244,341 | 0 | 413,806 | 59.0% |
| 2025-02-07 | 108,548 | 0 | 204,650 | 53.0% |
| 2025-02-06 | 137,529 | 27 | 239,236 | 57.5% |
| 2025-02-05 | 135,814 | 0 | 274,102 | 49.5% |
| 2025-02-04 | 144,264 | 0 | 255,449 | 56.5% |
| 2025-02-03 | 224,747 | 2 | 382,271 | 58.8% |
| 2025-01-31 | 118,097 | 0 | 225,435 | 52.4% |
| 2025-01-30 | 110,751 | 105 | 190,944 | 58.0% |
| 2025-01-29 | 128,299 | 7 | 219,502 | 58.5% |
| 2025-01-28 | 153,674 | 0 | 243,421 | 63.1% |
| 2025-01-27 | 226,144 | 16 | 422,080 | 53.6% |
| 2025-01-24 | 134,521 | 443 | 190,548 | 70.6% |
| 2025-01-23 | 148,444 | 10 | 225,044 | 66.0% |
| 2025-01-22 | 191,933 | 120 | 300,998 | 63.8% |
| 2025-01-21 | 176,613 | 20 | 265,689 | 66.5% |
| 2025-01-17 | 179,880 | 119 | 319,079 | 56.4% |
| 2025-01-16 | 135,062 | 1 | 318,737 | 42.4% |
| 2025-01-15 | 255,966 | 1,360 | 368,097 | 69.5% |
| 2025-01-14 | 330,825 | 0 | 433,959 | 76.2% |
| 2025-01-13 | 226,547 | 1 | 321,754 | 70.4% |
| 2025-01-10 | 168,044 | 691 | 300,473 | 55.9% |
| 2025-01-08 | 178,801 | 520 | 331,968 | 53.9% |
| 2025-01-07 | 162,264 | 20 | 365,878 | 44.3% |
| 2025-01-06 | 183,026 | 1 | 396,451 | 46.2% |
| 2025-01-03 | 103,168 | 1 | 234,874 | 43.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.