| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WBC.AX holdings
| Date | Number of WBC.AX Shares Held | Base Market Value of WBC.AX Shares | Local Market Value of WBC.AX Shares | Change in WBC.AX Shares Held | Change in WBC.AX Base Value | Current Price per WBC.AX Share Held | Previous Price per WBC.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 71,616 | AUD 1,373,005 | AUD 1,373,005 | 0 | AUD -9,210 | AUD 19.1718 | AUD 19.3004 |
| 2025-03-07 (Friday) | 71,616 | AUD 1,382,215 | AUD 1,382,215 | 280 | AUD -34,035 | AUD 19.3004 | AUD 19.8532 |
| 2025-03-06 (Thursday) | 71,336 | AUD 1,416,250 | AUD 1,416,250 | 266 | AUD 2,618 | AUD 19.8532 | AUD 19.8907 |
| 2025-03-05 (Wednesday) | 71,070 | AUD 1,413,632 | AUD 1,413,632 | 0 | AUD 7,859 | AUD 19.8907 | AUD 19.7801 |
| 2025-03-04 (Tuesday) | 71,070 | AUD 1,405,773 | AUD 1,405,773 | 0 | AUD -4,822 | AUD 19.7801 | AUD 19.848 |
| 2025-03-03 (Monday) | 71,070 | AUD 1,410,595 | AUD 1,410,595 | -532 | AUD -5,768 | AUD 19.848 | AUD 19.7811 |
| 2025-02-28 (Friday) | 71,602 | AUD 1,416,363 | AUD 1,416,363 | 0 | AUD -143 | AUD 19.7811 | AUD 19.7831 |
| 2025-02-27 (Thursday) | 71,602 | AUD 1,416,506 | AUD 1,416,506 | 0 | AUD -8,609 | AUD 19.7831 | AUD 19.9033 |
| 2025-02-26 (Wednesday) | 71,602 | AUD 1,425,115 | AUD 1,425,115 | 5,494 | AUD 116,693 | AUD 19.9033 | AUD 19.7922 |
| 2025-02-25 (Tuesday) | 66,108 | AUD 1,308,422 | AUD 1,308,422 | 0 | AUD -5,599 | AUD 19.7922 | AUD 19.8769 |
| 2025-02-24 (Monday) | 66,108 | AUD 1,314,021 | AUD 1,314,021 | 0 | AUD 6,297 | AUD 19.8769 | AUD 19.7816 |
| 2025-02-21 (Friday) | 66,108 | AUD 1,307,724 | AUD 1,307,724 | 0 | AUD -12,135 | AUD 19.7816 | AUD 19.9652 |
| 2025-02-20 (Thursday) | 66,108 | AUD 1,319,859 | AUD 1,319,859 | 0 | AUD -31,745 | AUD 19.9652 | AUD 20.4454 |
| 2025-02-19 (Wednesday) | 66,108 | AUD 1,351,604 | AUD 1,351,604 | 0 | AUD -5,258 | AUD 20.4454 | AUD 20.5249 |
| 2025-02-18 (Tuesday) | 66,108 | AUD 1,356,862 | AUD 1,356,862 | -3,699 | AUD -122,845 | AUD 20.5249 | AUD 21.1971 |
| 2025-02-17 (Monday) | 69,807 | AUD 1,479,707 | AUD 1,479,707 | 0 | AUD -62,049 | AUD 21.1971 | AUD 22.086 |
| 2025-02-14 (Friday) | 69,807 | AUD 1,541,756 | AUD 1,541,756 | 0 | AUD 18,388 | AUD 22.086 | AUD 21.8226 |
| 2025-02-13 (Thursday) | 69,807 | AUD 1,523,368 | AUD 1,523,368 | 520 | AUD 16,989 | AUD 21.8226 | AUD 21.7411 |
| 2025-02-12 (Wednesday) | 69,287 | AUD 1,506,379 | AUD 1,506,379 | 0 | AUD 13,632 | AUD 21.7411 | AUD 21.5444 |
| 2025-02-11 (Tuesday) | 69,287 | AUD 1,492,747 | AUD 1,492,747 | 0 | AUD 10,965 | AUD 21.5444 | AUD 21.3861 |
| 2025-02-10 (Monday) | 69,287 | AUD 1,481,782 | AUD 1,481,782 | 0 | AUD 2,630 | AUD 21.3861 | AUD 21.3482 |
| 2025-02-07 (Friday) | 69,287 | AUD 1,479,152 | AUD 1,479,152 | 0 | AUD -146 | AUD 21.3482 | AUD 21.3503 |
| 2025-02-06 (Thursday) | 69,287 | AUD 1,479,298 | AUD 1,479,298 | 0 | AUD 28,098 | AUD 21.3503 | AUD 20.9448 |
| 2025-02-05 (Wednesday) | 69,287 | AUD 1,451,200 | AUD 1,451,200 | 0 | AUD 17,507 | AUD 20.9448 | AUD 20.6921 |
| 2025-02-04 (Tuesday) | 69,287 | AUD 1,433,693 | AUD 1,433,693 | 0 | AUD 10,356 | AUD 20.6921 | AUD 20.5426 |
| 2025-02-03 (Monday) | 69,287 | AUD 1,423,337 | AUD 1,423,337 | 0 | AUD -34,398 | AUD 20.5426 | AUD 21.0391 |
| 2025-01-31 (Friday) | 69,287 | AUD 1,457,735 | AUD 1,457,735 | 0 | AUD -1,225 | AUD 21.0391 | AUD 21.0568 |
| 2025-01-30 (Thursday) | 69,287 | AUD 1,458,960 | AUD 1,458,960 | 0 | AUD 11,329 | AUD 21.0568 | AUD 20.8933 |
| 2025-01-29 (Wednesday) | 69,287 | AUD 1,447,631 | AUD 1,447,631 | 0 | AUD 2,538 | AUD 20.8933 | AUD 20.8566 |
| 2025-01-28 (Tuesday) | 69,287 | AUD 1,445,093 | AUD 1,445,093 | 0 | AUD 7,289 | AUD 20.8566 | AUD 20.7514 |
| 2025-01-27 (Monday) | 69,287 | AUD 1,437,804 | AUD 1,437,804 | 0 | AUD -8,922 | AUD 20.7514 | AUD 20.8802 |
| 2025-01-24 (Friday) | 69,287 | AUD 1,446,726 | AUD 1,446,726 | 0 | AUD 14,275 | AUD 20.8802 | AUD 20.6742 |
| 2025-01-23 (Thursday) | 69,287 | AUD 1,432,451 | AUD 1,432,451 | 0 | AUD -754 | AUD 20.6742 | AUD 20.685 |
| 2025-01-22 (Wednesday) | 69,287 | AUD 1,433,205 | AUD 1,433,205 | ||||
| 2025-01-21 (Tuesday) | 69,287 | AUD 1,419,940 | AUD 1,419,940 | ||||
| 2025-01-20 (Monday) | 69,287 | AUD 1,399,976 | AUD 1,399,976 | ||||
| 2025-01-17 (Friday) | 69,287 | AUD 1,385,984 | AUD 1,385,984 | ||||
| 2025-01-16 (Thursday) | 69,287 | AUD 1,407,645 | AUD 1,407,645 | ||||
| 2025-01-15 (Wednesday) | 69,287 | AUD 1,374,600 | AUD 1,374,600 | ||||
| 2025-01-14 (Tuesday) | 69,287 | AUD 1,365,071 | AUD 1,365,071 | ||||
| 2025-01-13 (Monday) | 69,287 | AUD 1,358,139 | AUD 1,358,139 | ||||
| 2025-01-10 (Friday) | 68,597 | AUD 1,376,531 | AUD 1,376,531 | ||||
| 2025-01-09 (Thursday) | 68,597 | AUD 1,408,480 | AUD 1,408,480 | ||||
| 2025-01-09 (Thursday) | 68,597 | AUD 1,408,480 | AUD 1,408,480 | ||||
| 2025-01-09 (Thursday) | 68,597 | AUD 1,408,480 | AUD 1,408,480 | ||||
| 2025-01-08 (Wednesday) | 68,597 | AUD 1,419,473 | AUD 1,419,473 | ||||
| 2025-01-08 (Wednesday) | 68,597 | AUD 1,419,473 | AUD 1,419,473 | ||||
| 2025-01-08 (Wednesday) | 68,597 | AUD 1,419,473 | AUD 1,419,473 | ||||
| 2025-01-02 (Thursday) | 67,769 | AUD 1,364,070 | AUD 1,364,070 | ||||
| 2024-12-30 (Monday) | 67,769 | AUD 1,371,286 | AUD 1,371,286 | ||||
| 2024-12-26 (Thursday) | 67,769 | AUD 1,366,230 | AUD 1,366,230 | ||||
| 2024-12-24 (Tuesday) | 67,769 | AUD 1,368,758 | AUD 1,368,758 | ||||
| 2024-12-23 (Monday) | 67,769 | AUD 1,363,615 | AUD 1,363,615 | ||||
| 2024-12-20 (Friday) | 67,769 | AUD 1,340,866 | AUD 1,340,866 | ||||
| 2024-12-19 (Thursday) | 67,355 | AUD 1,349,960 | AUD 1,349,960 | ||||
| 2024-12-18 (Wednesday) | 66,665 | AUD 1,380,870 | AUD 1,380,870 | ||||
| 2024-12-06 (Friday) | 63,623 | AUD 1,331,861 | AUD 1,331,861 | 0 | AUD -29,137 | AUD 20.9336 | AUD 21.3916 |
| 2024-12-05 (Thursday) | 63,623 | AUD 1,360,998 | AUD 1,360,998 | 0 | AUD 6,563 | AUD 21.3916 | AUD 21.2884 |
| 2024-12-04 (Wednesday) | 63,623 | AUD 1,354,435 | AUD 1,354,435 | -705 | AUD -46,042 | AUD 21.2884 | AUD 21.7709 |
| 2024-12-03 (Tuesday) | 64,328 | AUD 1,400,477 | AUD 1,400,477 | -3,058 | AUD -45,009 | AUD 21.7709 | AUD 21.4508 |
| 2024-12-02 (Monday) | 67,386 | AUD 1,445,486 | AUD 1,445,486 | 0 | AUD -18,972 | AUD 21.4508 | AUD 21.7324 |
| 2024-11-29 (Friday) | 67,386 | AUD 1,464,458 | AUD 1,464,458 | 0 | AUD 1,620 | AUD 21.7324 | AUD 21.7083 |
| 2024-11-28 (Thursday) | 67,386 | AUD 1,462,838 | AUD 1,462,838 | 0 | AUD 13,165 | AUD 21.7083 | AUD 21.513 |
| 2024-11-27 (Wednesday) | 67,386 | AUD 1,449,673 | AUD 1,449,673 | 0 | AUD 13,872 | AUD 21.513 | AUD 21.3071 |
| 2024-11-26 (Tuesday) | 67,386 | AUD 1,435,801 | AUD 1,435,801 | 0 | AUD -27,925 | AUD 21.3071 | AUD 21.7215 |
| 2024-11-25 (Monday) | 67,386 | AUD 1,463,726 | AUD 1,463,726 | 0 | AUD -16,577 | AUD 21.7215 | AUD 21.9675 |
| 2024-11-22 (Friday) | 67,386 | AUD 1,480,303 | AUD 1,480,303 | 0 | AUD 7,492 | AUD 21.9675 | AUD 21.8563 |
| 2024-11-21 (Thursday) | 67,386 | AUD 1,472,811 | AUD 1,472,811 | 0 | AUD 28,293 | AUD 21.8563 | AUD 21.4365 |
| 2024-11-20 (Wednesday) | 67,386 | AUD 1,444,518 | AUD 1,444,518 | 0 | AUD -22,607 | AUD 21.4365 | AUD 21.772 |
| 2024-11-19 (Tuesday) | 67,386 | AUD 1,467,125 | AUD 1,467,125 | -131 | AUD 11,831 | AUD 21.772 | AUD 21.5545 |
| 2024-11-18 (Monday) | 67,517 | AUD 1,455,294 | AUD 1,455,294 | -138 | AUD 34,008 | AUD 21.5545 | AUD 21.0078 |
| 2024-11-12 (Tuesday) | 67,655 | AUD 1,421,286 | AUD 1,421,286 | 414 | AUD 7,934 | AUD 21.0078 | AUD 21.0192 |
| 2024-11-11 (Monday) | 67,241 | AUD 1,413,352 | AUD 1,413,352 | 0 | AUD 0 | AUD 21.0192 | AUD 21.0192 |
| 2024-11-11 (Monday) | 67,241 | AUD 1,413,352 | AUD 1,413,352 | 0 | AUD 0 | AUD 21.0192 | AUD 21.0192 |
| 2024-11-08 (Friday) | 67,241 | AUD 1,426,451 | AUD 1,426,451 | 0 | AUD 9,845 | AUD 21.214 | AUD 21.0676 |
| 2024-11-08 (Friday) | 67,241 | AUD 1,426,451 | AUD 1,426,451 | 0 | AUD 9,845 | AUD 21.214 | AUD 21.0676 |
| 2024-11-07 (Thursday) | 67,241 | AUD 1,416,606 | AUD 1,416,606 | 0 | AUD -9,531 | AUD 21.0676 | AUD 21.2093 |
| 2024-11-07 (Thursday) | 67,241 | AUD 1,416,606 | AUD 1,416,606 | 0 | AUD -9,531 | AUD 21.0676 | AUD 21.2093 |
| 2024-11-06 (Wednesday) | 67,241 | AUD 1,426,137 | AUD 1,426,137 | 0 | AUD 2,153 | AUD 21.2093 | AUD 21.1773 |
| 2024-11-06 (Wednesday) | 67,241 | AUD 1,426,137 | AUD 1,426,137 | 0 | AUD 2,153 | AUD 21.2093 | AUD 21.1773 |
| 2024-11-05 (Tuesday) | 67,241 | AUD 1,423,984 | AUD 1,423,984 | 0 | AUD -13,898 | AUD 21.1773 | AUD 21.384 |
| 2024-11-05 (Tuesday) | 67,241 | AUD 1,423,984 | AUD 1,423,984 | 0 | AUD -13,898 | AUD 21.1773 | AUD 21.384 |
| 2024-11-04 (Monday) | 67,241 | AUD 1,437,882 | AUD 1,437,882 | 0 | AUD 16,876 | AUD 21.384 | AUD 21.133 |
| 2024-11-04 (Monday) | 67,241 | AUD 1,437,882 | AUD 1,437,882 | 0 | AUD 16,876 | AUD 21.384 | AUD 21.133 |
| 2024-11-01 (Friday) | 67,241 | AUD 1,421,006 | AUD 1,421,006 | -1,104 | AUD -16,877 | AUD 21.133 | AUD 21.0386 |
| 2024-11-01 (Friday) | 67,241 | AUD 1,421,006 | AUD 1,421,006 | -1,104 | AUD -16,877 | AUD 21.133 | AUD 21.0386 |
| 2024-10-31 (Thursday) | 68,345 | AUD 1,437,883 | AUD 1,437,883 | 0 | AUD -1,967 | AUD 21.0386 | AUD 21.0674 |
| 2024-10-31 (Thursday) | 68,345 | AUD 1,437,883 | AUD 1,437,883 | 0 | AUD -1,967 | AUD 21.0386 | AUD 21.0674 |
| 2024-10-30 (Wednesday) | 68,345 | AUD 1,439,850 | AUD 1,439,850 | 0 | AUD -5,058 | AUD 21.0674 | AUD 21.1414 |
| 2024-10-30 (Wednesday) | 68,345 | AUD 1,439,850 | AUD 1,439,850 | 0 | AUD -5,058 | AUD 21.0674 | AUD 21.1414 |
| 2024-10-29 (Tuesday) | 68,345 | AUD 1,444,908 | AUD 1,444,908 | 0 | AUD -2,788 | AUD 21.1414 | AUD 21.1822 |
| 2024-10-29 (Tuesday) | 68,345 | AUD 1,444,908 | AUD 1,444,908 | 0 | AUD -2,788 | AUD 21.1414 | AUD 21.1822 |
| 2024-10-28 (Monday) | 68,345 | AUD 1,447,696 | AUD 1,447,696 | 0 | AUD -10,962 | AUD 21.1822 | AUD 21.3426 |
| 2024-10-28 (Monday) | 68,345 | AUD 1,447,696 | AUD 1,447,696 | 0 | AUD -10,962 | AUD 21.1822 | AUD 21.3426 |
| 2024-10-25 (Friday) | 68,345 | AUD 1,458,658 | AUD 1,458,658 | 0 | AUD 2,898 | AUD 21.3426 | AUD 21.3002 |
| 2024-10-25 (Friday) | 68,345 | AUD 1,458,658 | AUD 1,458,658 | 0 | AUD 2,898 | AUD 21.3426 | AUD 21.3002 |
| 2024-10-24 (Thursday) | 68,345 | AUD 1,455,760 | AUD 1,455,760 | 0 | AUD 3,189 | AUD 21.3002 | AUD 21.2535 |
| 2024-10-24 (Thursday) | 68,345 | AUD 1,455,760 | AUD 1,455,760 | 0 | AUD 3,189 | AUD 21.3002 | AUD 21.2535 |
| 2024-10-23 (Wednesday) | 68,345 | AUD 1,452,571 | AUD 1,452,571 | 0 | AUD -5,721 | AUD 21.2535 | AUD 21.3372 |
| 2024-10-23 (Wednesday) | 68,345 | AUD 1,452,571 | AUD 1,452,571 | 0 | AUD -5,721 | AUD 21.2535 | AUD 21.3372 |
| 2024-10-22 (Tuesday) | 68,345 | AUD 1,458,292 | AUD 1,458,292 | 0 | AUD -24,268 | AUD 21.3372 | AUD 21.6923 |
| 2024-10-22 (Tuesday) | 68,345 | AUD 1,458,292 | AUD 1,458,292 | 0 | AUD -24,268 | AUD 21.3372 | AUD 21.6923 |
| 2024-10-21 (Monday) | 68,345 | AUD 1,482,560 | AUD 1,482,560 | 0 | AUD -2,971 | AUD 21.6923 | AUD 21.7358 |
| 2024-10-21 (Monday) | 68,345 | AUD 1,482,560 | AUD 1,482,560 | 0 | AUD -2,971 | AUD 21.6923 | AUD 21.7358 |
| 2024-10-18 (Friday) | 68,345 | AUD 1,485,531 | AUD 1,485,531 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 280 | 19.300* | 21.06 | |||
| 2025-03-06 | BUY | 266 | 19.853* | 21.07 | |||
| 2025-03-03 | SELL | -532 | 19.848* | 21.12 Profit of 11,238 on sale | |||
| 2025-02-26 | BUY | 5,494 | 19.903* | 21.18 | |||
| 2025-02-18 | SELL | -3,699 | 20.525* | 21.28 Profit of 78,722 on sale | |||
| 2025-02-13 | BUY | 520 | 21.823* | 21.26 | |||
| 2024-12-04 | SELL | -705 | 21.288* | 21.34 Profit of 15,044 on sale | |||
| 2024-12-03 | SELL | -3,058 | 21.771* | 21.33 Profit of 65,223 on sale | |||
| 2024-11-19 | SELL | -131 | 21.772* | 21.23 Profit of 2,781 on sale | |||
| 2024-11-18 | SELL | -138 | 21.555* | 21.22 Profit of 2,929 on sale | |||
| 2024-11-12 | BUY | 414 | 21.008* | 21.23 | |||
| 2024-11-01 | SELL | -1,104 | 21.133* | 21.26 Profit of 23,473 on sale | |||
| 2024-11-01 | SELL | -1,104 | 21.133* | 21.26 Profit of 23,473 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.