Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
WDAY Crosses Above Key Moving Average Level
In trading on Thursday, shares of Workday Inc (Symbol: WDAY) crossed above their 200 day moving average of $247.73, changing hands as high as $250.37 per share. Workday Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance of - 2025-05-01 17:45:29
Zacks Research Estimates Workday’s Q4 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Analysts at Zacks Research lowered their Q4 2026 earnings per share estimates for Workday in a note issued to investors on Monday, April 21st. Zacks Research analyst R. Department now forecasts that the software maker will post earnings per share of $0.93 for the quarter, down from their […] - 2025-04-24 08:12:57
Workday, Inc. (NASDAQ:WDAY) Receives $296.25 Average Price Target from Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-one brokerages that are presently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold rating, twenty have issued a buy rating and two have issued a strong buy rating on the […] - 2025-04-24 07:36:53
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
Morgan Stanley Has Lowered Expectations for Workday (NASDAQ:WDAY) Stock Price
Workday (NASDAQ:WDAY – Get Free Report) had its price target decreased by Morgan Stanley from $275.00 to $250.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the software maker’s stock. Morgan Stanley’s target price points to a potential upside of 13.11% from the company’s previous close. WDAY […] - 2025-04-18 08:47:03
DA Davidson Comments on Workday’s Q1 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Investment analysts at DA Davidson dropped their Q1 2026 earnings per share (EPS) estimates for shares of Workday in a report issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the software maker will earn $0.80 per share for the quarter, down from their […] - 2025-04-18 08:06:56
Workday (NASDAQ:WDAY) Price Target Lowered to $275.00 at Mizuho
Workday (NASDAQ:WDAY – Free Report) had its price target reduced by Mizuho from $320.00 to $275.00 in a research report report published on Tuesday,Benzinga reports. They currently have an outperform rating on the software maker’s stock. Several other research analysts have also issued reports on the company. DA Davidson reduced their target price on Workday […] - 2025-04-16 07:48:54
Workday (NASDAQ:WDAY) Given New $230.00 Price Target at DA Davidson
Workday (NASDAQ:WDAY – Get Free Report) had its price objective cut by investment analysts at DA Davidson from $270.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the software maker’s stock. DA Davidson’s price target would suggest a potential downside of 1.42% from the company’s current […] - 2025-04-16 05:34:50
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 11:12:13
Arista Networks (ANET) Surges 9.4%: Is This an Indication of Further Gains?
Arista Networks (ANET) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term. - 2025-04-10 15:00:00
Workday, Inc. (NASDAQ:WDAY) CEO Sells $733,156.25 in Stock
Workday, Inc. (NASDAQ:WDAY – Get Free Report) CEO Carl M. Eschenbach sold 3,125 shares of the stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $234.61, for a total value of $733,156.25. Following the sale, the chief executive officer now owns 10,847 shares in the company, valued […] - 2025-04-07 08:23:01
How The Pieces Add Up: USMV Targets $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:32
Is Paycom Software Stock Outperforming the Dow?
Although Paycom Software has recently outperformed the Dow Jones Industrial Average, Wall Street analysts remain wary of its future prospects. - 2025-04-02 11:45:03
Jefferies Financial Group Lowers Workday (NASDAQ:WDAY) Price Target to $325.00
Workday (NASDAQ:WDAY – Free Report) had its price objective cut by Jefferies Financial Group from $350.00 to $325.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other equities research analysts have also commented on WDAY. BNP Paribas raised Workday to a “strong-buy” […] - 2025-04-01 05:36:44
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Thrivent Financial for Lutherans Acquires New Stake in Workday, Inc. (NASDAQ:WDAY)
Thrivent Financial for Lutherans bought a new stake in Workday, Inc. (NASDAQ:WDAY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 9,008 shares of the software maker’s stock, valued at approximately $2,324,000. Several other institutional investors […] - 2025-03-28 08:28:47
Workday Stock: Is WDAY Underperforming the Technology Sector?
Workday has struggled to keep up with the broader technology sector over the past year yet analysts remain cautiously optimistic about its future prospects. - 2025-03-27 14:00:33
WDAY Quantitative Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-25 14:32:28
AlphaQuest LLC Sells 2,196 Shares of Workday, Inc. (NASDAQ:WDAY)
AlphaQuest LLC trimmed its position in Workday, Inc. (NASDAQ:WDAY – Free Report) by 88.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 276 shares of the software maker’s stock after selling 2,196 shares during the period. AlphaQuest LLC’s holdings in Workday were worth $71,000 as of its […] - 2025-03-20 09:57:02
WDAY Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-19 14:58:55
Workday (NASDAQ:WDAY) Price Target Lowered to $305.00 at Scotiabank
Workday (NASDAQ:WDAY – Free Report) had its target price trimmed by Scotiabank from $355.00 to $305.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has a sector outperform rating on the software maker’s stock. Several other research firms have also recently commented on WDAY. Oppenheimer boosted their price target on shares […] - 2025-03-18 05:54:47
Independent Advisor Alliance Has $665,000 Holdings in Workday, Inc. (NASDAQ:WDAY)
Independent Advisor Alliance grew its position in shares of Workday, Inc. (NASDAQ:WDAY – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,579 shares of the software maker’s stock after buying an additional 975 shares during the […] - 2025-03-17 08:09:00
Proficio Capital Partners LLC Makes New $44.74 Million Investment in Workday, Inc. (NASDAQ:WDAY)
Proficio Capital Partners LLC bought a new position in Workday, Inc. (NASDAQ:WDAY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 173,396 shares of the software maker’s stock, valued at approximately $44,741,000. Workday comprises 0.6% of Proficio Capital Partners LLC’s […] - 2025-03-14 08:11:03
How Is Paychex’s Stock Performance Compared to Other Software Stocks?
Despite Paychex's sharp outperformance compared to the software industry over the past year, analysts remain wary of its future prospects. - 2025-03-13 10:37:34
Workday to Enhance SNG's HR & Finance Process: Stock to Gain?
WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-05-07 (Wednesday)25,329USD 6,346,941WDAY holding increased by 70668USD 6,346,9410USD 70,668 USD 250.58 USD 247.79
2025-05-06 (Tuesday)25,329USD 6,276,273WDAY holding decreased by -13931USD 6,276,2730USD -13,931 USD 247.79 USD 248.34
2025-05-05 (Monday)25,329USD 6,290,204WDAY holding decreased by -8612USD 6,290,2040USD -8,612 USD 248.34 USD 248.68
2025-05-02 (Friday)25,329USD 6,298,816WDAY holding increased by 52431USD 6,298,8160USD 52,431 USD 248.68 USD 246.61
2025-05-01 (Thursday)25,329USD 6,246,385WDAY holding increased by 40780USD 6,246,3850USD 40,780 USD 246.61 USD 245
2025-04-30 (Wednesday)25,329USD 6,205,605WDAY holding increased by 40780USD 6,205,6050USD 40,780 USD 245 USD 243.39
2025-04-29 (Tuesday)25,329USD 6,164,825WDAY holding increased by 90424USD 6,164,8250USD 90,424 USD 243.39 USD 239.82
2025-04-28 (Monday)25,329USD 6,074,401WDAY holding increased by 7346USD 6,074,4010USD 7,346 USD 239.82 USD 239.53
2025-04-25 (Friday)25,329USD 6,067,055WDAY holding increased by 67375USD 6,067,0550USD 67,375 USD 239.53 USD 236.87
2025-04-24 (Thursday)25,329USD 5,999,680WDAY holding increased by 303948USD 5,999,6800USD 303,948 USD 236.87 USD 224.87
2025-04-23 (Wednesday)25,329WDAY holding decreased by -92USD 5,695,732WDAY holding increased by 77945USD 5,695,732-92USD 77,945 USD 224.87 USD 220.99
2025-04-22 (Tuesday)25,421WDAY holding decreased by -460USD 5,617,787WDAY holding increased by 76665USD 5,617,787-460USD 76,665 USD 220.99 USD 214.1
2025-04-21 (Monday)25,881USD 5,541,122WDAY holding decreased by -179097USD 5,541,1220USD -179,097 USD 214.1 USD 221.02
2025-04-18 (Friday)25,881USD 5,720,219USD 5,720,2190USD 0 USD 221.02 USD 221.02
2025-04-17 (Thursday)25,881USD 5,720,219WDAY holding decreased by -173144USD 5,720,2190USD -173,144 USD 221.02 USD 227.71
2025-04-16 (Wednesday)25,881USD 5,893,363WDAY holding decreased by -145192USD 5,893,3630USD -145,192 USD 227.71 USD 233.32
2025-04-15 (Tuesday)25,881USD 6,038,555WDAY holding increased by 25363USD 6,038,5550USD 25,363 USD 233.32 USD 232.34
2025-04-14 (Monday)25,881USD 6,013,192WDAY holding increased by 150887USD 6,013,1920USD 150,887 USD 232.34 USD 226.51
2025-04-11 (Friday)25,881WDAY holding increased by 86USD 5,862,305WDAY holding increased by 65137USD 5,862,30586USD 65,137 USD 226.51 USD 224.74
2025-04-10 (Thursday)25,795USD 5,797,168WDAY holding decreased by -172311USD 5,797,1680USD -172,311 USD 224.74 USD 231.42
2025-04-09 (Wednesday)25,795WDAY holding increased by 86USD 5,969,479WDAY holding increased by 558506USD 5,969,47986USD 558,506 USD 231.42 USD 210.47
2025-04-08 (Tuesday)25,709WDAY holding decreased by -218USD 5,410,973WDAY holding decreased by -171629USD 5,410,973-218USD -171,629 USD 210.47 USD 215.32
2025-04-07 (Monday)25,927WDAY holding decreased by -307USD 5,582,602WDAY holding decreased by -113849USD 5,582,602-307USD -113,849 USD 215.32 USD 217.14
2025-04-04 (Friday)26,234WDAY holding increased by 45USD 5,696,451WDAY holding decreased by -468178USD 5,696,45145USD -468,178 USD 217.14 USD 235.39
2025-04-02 (Wednesday)26,189USD 6,164,629WDAY holding increased by 22523USD 6,164,6290USD 22,523 USD 235.39 USD 234.53
2025-04-01 (Tuesday)26,189USD 6,142,106WDAY holding increased by 26189USD 6,142,1060USD 26,189 USD 234.53 USD 233.53
2025-03-31 (Monday)26,189USD 6,115,917WDAY holding decreased by -129898USD 6,115,9170USD -129,898 USD 233.53 USD 238.49
2025-03-28 (Friday)26,189USD 6,245,815WDAY holding decreased by -158705USD 6,245,8150USD -158,705 USD 238.49 USD 244.55
2025-03-27 (Thursday)26,189WDAY holding increased by 180USD 6,404,520WDAY holding decreased by -118277USD 6,404,520180USD -118,277 USD 244.55 USD 250.79
2025-03-26 (Wednesday)26,009USD 6,522,797WDAY holding decreased by -53058USD 6,522,7970USD -53,058 USD 250.79 USD 252.83
2025-03-25 (Tuesday)26,009USD 6,575,855WDAY holding increased by 75946USD 6,575,8550USD 75,946 USD 252.83 USD 249.91
2025-03-24 (Monday)26,009USD 6,499,909WDAY holding increased by 10924USD 6,499,9090USD 10,924 USD 249.91 USD 249.49
2025-03-21 (Friday)26,009USD 6,488,985WDAY holding decreased by -25489USD 6,488,9850USD -25,489 USD 249.49 USD 250.47
2025-03-20 (Thursday)26,009USD 6,514,474WDAY holding decreased by -52799USD 6,514,4740USD -52,799 USD 250.47 USD 252.5
2025-03-19 (Wednesday)26,009USD 6,567,273WDAY holding increased by 15346USD 6,567,2730USD 15,346 USD 252.5 USD 251.91
2025-03-18 (Tuesday)26,009USD 6,551,927WDAY holding increased by 33551USD 6,551,9270USD 33,551 USD 251.91 USD 250.62
2025-03-17 (Monday)26,009USD 6,518,376WDAY holding increased by 167758USD 6,518,3760USD 167,758 USD 250.62 USD 244.17
2025-03-14 (Friday)26,009USD 6,350,618WDAY holding increased by 180763USD 6,350,6180USD 180,763 USD 244.17 USD 237.22
2025-03-13 (Thursday)26,009USD 6,169,855WDAY holding decreased by -115740USD 6,169,8550USD -115,740 USD 237.22 USD 241.67
2025-03-12 (Wednesday)26,009USD 6,285,595WDAY holding decreased by -32771USD 6,285,5950USD -32,771 USD 241.67 USD 242.93
2025-03-11 (Tuesday)26,009WDAY holding increased by 1125USD 6,318,366WDAY holding increased by 271554USD 6,318,3661,125USD 271,554 USD 242.93 USD 243
2025-03-10 (Monday)24,884USD 6,046,812WDAY holding decreased by -233412USD 6,046,8120USD -233,412 USD 243 USD 252.38
2025-03-07 (Friday)24,884WDAY holding increased by 90USD 6,280,224WDAY holding decreased by -11501USD 6,280,22490USD -11,501 USD 252.38 USD 253.76
2025-03-06 (Thursday)24,794WDAY holding increased by 86USD 6,291,725WDAY holding decreased by -122719USD 6,291,72586USD -122,719 USD 253.76 USD 259.61
2025-03-05 (Wednesday)24,708USD 6,414,444WDAY holding increased by 147754USD 6,414,4440USD 147,754 USD 259.61 USD 253.63
2025-03-04 (Tuesday)24,708USD 6,266,690WDAY holding decreased by -23226USD 6,266,6900USD -23,226 USD 253.63 USD 254.57
2025-03-03 (Monday)24,708WDAY holding decreased by -172USD 6,289,916WDAY holding decreased by -261983USD 6,289,916-172USD -261,983 USD 254.57 USD 263.34
2025-02-28 (Friday)24,880WDAY holding increased by 2746USD 6,551,899WDAY holding increased by 784443USD 6,551,8992,746USD 784,443 USD 263.34 USD 260.57
2025-02-27 (Thursday)22,134USD 5,767,456WDAY holding decreased by -232850USD 5,767,4560USD -232,850 USD 260.57 USD 271.09
2025-02-26 (Wednesday)22,134WDAY holding increased by 1558USD 6,000,306WDAY holding increased by 748899USD 6,000,3061,558USD 748,899 USD 271.09 USD 255.22
2025-02-25 (Tuesday)20,576USD 5,251,407WDAY holding decreased by -135596USD 5,251,4070USD -135,596 USD 255.22 USD 261.81
2025-02-24 (Monday)20,576USD 5,387,003WDAY holding increased by 111522USD 5,387,0030USD 111,522 USD 261.81 USD 256.39
2025-02-21 (Friday)20,576USD 5,275,481WDAY holding decreased by -107818USD 5,275,4810USD -107,818 USD 256.39 USD 261.63
2025-02-20 (Thursday)20,576USD 5,383,299WDAY holding increased by 10905USD 5,383,2990USD 10,905 USD 261.63 USD 261.1
2025-02-19 (Wednesday)20,576USD 5,372,394WDAY holding decreased by -95061USD 5,372,3940USD -95,061 USD 261.1 USD 265.72
2025-02-18 (Tuesday)20,576WDAY holding decreased by -1080USD 5,467,455WDAY holding decreased by -120876USD 5,467,455-1,080USD -120,876 USD 265.72 USD 258.05
2025-02-17 (Monday)21,656USD 5,588,331USD 5,588,3310USD 0 USD 258.05 USD 258.05
2025-02-14 (Friday)21,656USD 5,588,331WDAY holding decreased by -45044USD 5,588,3310USD -45,044 USD 258.05 USD 260.13
2025-02-13 (Thursday)21,656WDAY holding increased by 152USD 5,633,375WDAY holding increased by 87063USD 5,633,375152USD 87,063 USD 260.13 USD 257.92
2025-02-12 (Wednesday)21,504USD 5,546,312WDAY holding decreased by -109240USD 5,546,3120USD -109,240 USD 257.92 USD 263
2025-02-11 (Tuesday)21,504USD 5,655,552WDAY holding decreased by -147948USD 5,655,5520USD -147,948 USD 263 USD 269.88
2025-02-10 (Monday)21,504USD 5,803,500WDAY holding decreased by -43223USD 5,803,5000USD -43,223 USD 269.88 USD 271.89
2025-02-07 (Friday)21,504USD 5,846,723WDAY holding decreased by -127518USD 5,846,7230USD -127,518 USD 271.89 USD 277.82
2025-02-06 (Thursday)21,504USD 5,974,241WDAY holding increased by 35481USD 5,974,2410USD 35,481 USD 277.82 USD 276.17
2025-02-05 (Wednesday)21,504USD 5,938,760WDAY holding increased by 353526USD 5,938,7600USD 353,526 USD 276.17 USD 259.73
2025-02-04 (Tuesday)21,504USD 5,585,234WDAY holding decreased by -860USD 5,585,2340USD -860 USD 259.73 USD 259.77
2025-02-03 (Monday)21,504USD 5,586,094WDAY holding decreased by -49244USD 5,586,0940USD -49,244 USD 259.77 USD 262.06
2025-01-31 (Friday)21,504USD 5,635,338WDAY holding increased by 42793USD 5,635,3380USD 42,793 USD 262.06 USD 260.07
2025-01-30 (Thursday)21,504USD 5,592,545WDAY holding decreased by -114617USD 5,592,5450USD -114,617 USD 260.07 USD 265.4
2025-01-29 (Wednesday)21,504USD 5,707,162WDAY holding decreased by -108165USD 5,707,1620USD -108,165 USD 265.4 USD 270.43
2025-01-28 (Tuesday)21,504USD 5,815,327WDAY holding increased by 133970USD 5,815,3270USD 133,970 USD 270.43 USD 264.2
2025-01-27 (Monday)21,504USD 5,681,357WDAY holding increased by 127304USD 5,681,3570USD 127,304 USD 264.2 USD 258.28
2025-01-24 (Friday)21,504USD 5,554,053WDAY holding increased by 64082USD 5,554,0530USD 64,082 USD 258.28 USD 255.3
2025-01-23 (Thursday)21,504USD 5,489,971WDAY holding increased by 39137USD 5,489,9710USD 39,137 USD 255.3 USD 253.48
2025-01-22 (Wednesday)21,504USD 5,450,834USD 5,450,834
2025-01-21 (Tuesday)21,504USD 5,391,483USD 5,391,483
2025-01-20 (Monday)21,504USD 5,368,259USD 5,368,259
2025-01-17 (Friday)21,504USD 5,368,259USD 5,368,259
2025-01-16 (Thursday)21,504USD 5,391,053USD 5,391,053
2025-01-15 (Wednesday)21,504USD 5,345,249USD 5,345,249
2025-01-14 (Tuesday)21,504USD 5,290,629USD 5,290,629
2025-01-13 (Monday)21,504USD 5,289,984USD 5,289,984
2025-01-10 (Friday)21,304USD 5,319,822USD 5,319,822
2025-01-09 (Thursday)21,304USD 5,425,916USD 5,425,916
2025-01-09 (Thursday)21,304USD 5,425,916USD 5,425,916
2025-01-09 (Thursday)21,304USD 5,425,916USD 5,425,916
2025-01-08 (Wednesday)21,304USD 5,425,916USD 5,425,916
2025-01-08 (Wednesday)21,304USD 5,425,916USD 5,425,916
2025-01-08 (Wednesday)21,304USD 5,425,916USD 5,425,916
2025-01-02 (Thursday)21,064USD 5,304,758USD 5,304,758
2024-12-30 (Monday)21,064USD 5,518,768USD 5,518,768
2024-12-26 (Thursday)21,064USD 5,674,220USD 5,674,220
2024-12-24 (Tuesday)21,064USD 5,667,059USD 5,667,059
2024-12-23 (Monday)21,064USD 5,590,175USD 5,590,175
2024-12-20 (Friday)21,064USD 5,751,315USD 5,751,315
2024-12-19 (Thursday)20,944USD 5,588,488USD 5,588,488
2024-12-18 (Wednesday)20,744USD 5,578,684USD 5,578,684
2024-12-10 (Tuesday)19,944USD 5,402,431WDAY holding decreased by -180094USD 5,402,4310USD -180,094 USD 270.88 USD 279.91
2024-12-09 (Monday)19,944WDAY holding increased by 80USD 5,582,525WDAY holding increased by 290358USD 5,582,52580USD 290,358 USD 279.91 USD 266.42
2024-12-06 (Friday)19,864USD 5,292,167WDAY holding increased by 73894USD 5,292,1670USD 73,894 USD 266.42 USD 262.7
2024-12-05 (Thursday)19,864USD 5,218,273WDAY holding decreased by -122561USD 5,218,2730USD -122,561 USD 262.7 USD 268.87
2024-12-04 (Wednesday)19,864WDAY holding decreased by -205USD 5,340,834WDAY holding increased by 181897USD 5,340,834-205USD 181,897 USD 268.87 USD 257.06
2024-12-03 (Tuesday)20,069WDAY holding decreased by -880USD 5,158,937WDAY holding decreased by -108899USD 5,158,937-880USD -108,899 USD 257.06 USD 251.46
2024-12-02 (Monday)20,949USD 5,267,836WDAY holding increased by 30795USD 5,267,8360USD 30,795 USD 251.46 USD 249.99
2024-11-29 (Friday)20,949USD 5,237,041WDAY holding decreased by -71436USD 5,237,0410USD -71,436 USD 249.99 USD 253.4
2024-11-28 (Thursday)20,949USD 5,308,477USD 5,308,4770USD 0 USD 253.4 USD 253.4
2024-11-27 (Wednesday)20,949USD 5,308,477WDAY holding decreased by -351733USD 5,308,4770USD -351,733 USD 253.4 USD 270.19
2024-11-26 (Tuesday)20,949USD 5,660,210WDAY holding increased by 52372USD 5,660,2100USD 52,372 USD 270.19 USD 267.69
2024-11-26 (Tuesday)20,949USD 5,660,210WDAY holding increased by 52372USD 5,660,2100USD 52,372 USD 270.19 USD 267.69
2024-11-25 (Monday)20,949WDAY holding increased by 1778USD 5,607,838WDAY holding increased by 474803USD 5,607,8381,778USD 474,803 USD 267.69 USD 267.75
2024-11-22 (Friday)19,171USD 5,133,035WDAY holding decreased by -6135USD 5,133,0350USD -6,135 USD 267.75 USD 268.07
2024-11-21 (Thursday)19,171USD 5,139,170WDAY holding increased by 165446USD 5,139,1700USD 165,446 USD 268.07 USD 259.44
2024-11-20 (Wednesday)19,171USD 4,973,724WDAY holding decreased by -8819USD 4,973,7240USD -8,819 USD 259.44 USD 259.9
2024-11-19 (Tuesday)19,171WDAY holding decreased by -35USD 4,982,543WDAY holding increased by 1275USD 4,982,543-35USD 1,275 USD 259.9 USD 259.36
2024-11-18 (Monday)19,206WDAY holding decreased by -37USD 4,981,268WDAY holding decreased by -220500USD 4,981,268-37USD -220,500 USD 259.36 USD 270.32
2024-11-12 (Tuesday)19,243WDAY holding increased by 111USD 5,201,768WDAY holding increased by 148050USD 5,201,768111USD 148,050 USD 270.32 USD 264.15
2024-11-11 (Monday)19,132USD 5,053,718USD 5,053,7180USD 0 USD 264.15 USD 264.15
2024-11-11 (Monday)19,132USD 5,053,718USD 5,053,7180USD 0 USD 264.15 USD 264.15
2024-11-08 (Friday)19,132USD 4,908,123WDAY holding decreased by -27550USD 4,908,1230USD -27,550 USD 256.54 USD 257.98
2024-11-08 (Friday)19,132USD 4,908,123WDAY holding decreased by -27550USD 4,908,1230USD -27,550 USD 256.54 USD 257.98
2024-11-07 (Thursday)19,132USD 4,935,673WDAY holding increased by 118235USD 4,935,6730USD 118,235 USD 257.98 USD 251.8
2024-11-07 (Thursday)19,132USD 4,935,673WDAY holding increased by 118235USD 4,935,6730USD 118,235 USD 257.98 USD 251.8
2024-11-06 (Wednesday)19,132USD 4,817,438WDAY holding increased by 201843USD 4,817,4380USD 201,843 USD 251.8 USD 241.25
2024-11-06 (Wednesday)19,132USD 4,817,438WDAY holding increased by 201843USD 4,817,4380USD 201,843 USD 251.8 USD 241.25
2024-11-05 (Tuesday)19,132USD 4,615,595WDAY holding increased by 2105USD 4,615,5950USD 2,105 USD 241.25 USD 241.14
2024-11-05 (Tuesday)19,132USD 4,615,595WDAY holding increased by 2105USD 4,615,5950USD 2,105 USD 241.25 USD 241.14
2024-11-04 (Monday)19,132USD 4,613,490WDAY holding increased by 38646USD 4,613,4900USD 38,646 USD 241.14 USD 239.12
2024-11-04 (Monday)19,132USD 4,613,490WDAY holding increased by 38646USD 4,613,4900USD 38,646 USD 241.14 USD 239.12
2024-11-01 (Friday)19,132WDAY holding decreased by -296USD 4,574,844WDAY holding increased by 31606USD 4,574,844-296USD 31,606 USD 239.12 USD 233.85
2024-11-01 (Friday)19,132WDAY holding decreased by -296USD 4,574,844WDAY holding increased by 31606USD 4,574,844-296USD 31,606 USD 239.12 USD 233.85
2024-10-31 (Thursday)19,428USD 4,543,238WDAY holding decreased by -86066USD 4,543,2380USD -86,066 USD 233.85 USD 238.28
2024-10-31 (Thursday)19,428USD 4,543,238WDAY holding decreased by -86066USD 4,543,2380USD -86,066 USD 233.85 USD 238.28
2024-10-30 (Wednesday)19,428USD 4,629,304WDAY holding decreased by -6800USD 4,629,3040USD -6,800 USD 238.28 USD 238.63
2024-10-30 (Wednesday)19,428USD 4,629,304WDAY holding decreased by -6800USD 4,629,3040USD -6,800 USD 238.28 USD 238.63
2024-10-29 (Tuesday)19,428USD 4,636,104WDAY holding increased by 71495USD 4,636,1040USD 71,495 USD 238.63 USD 234.95
2024-10-29 (Tuesday)19,428USD 4,636,104WDAY holding increased by 71495USD 4,636,1040USD 71,495 USD 238.63 USD 234.95
2024-10-28 (Monday)19,428USD 4,564,609WDAY holding decreased by -53621USD 4,564,6090USD -53,621 USD 234.95 USD 237.71
2024-10-28 (Monday)19,428USD 4,564,609WDAY holding decreased by -53621USD 4,564,6090USD -53,621 USD 234.95 USD 237.71
2024-10-25 (Friday)19,428USD 4,618,230WDAY holding increased by 17291USD 4,618,2300USD 17,291 USD 237.71 USD 236.82
2024-10-25 (Friday)19,428USD 4,618,230WDAY holding increased by 17291USD 4,618,2300USD 17,291 USD 237.71 USD 236.82
2024-10-24 (Thursday)19,428USD 4,600,939WDAY holding decreased by -101414USD 4,600,9390USD -101,414 USD 236.82 USD 242.04
2024-10-24 (Thursday)19,428USD 4,600,939WDAY holding decreased by -101414USD 4,600,9390USD -101,414 USD 236.82 USD 242.04
2024-10-23 (Wednesday)19,428USD 4,702,353WDAY holding decreased by -91700USD 4,702,3530USD -91,700 USD 242.04 USD 246.76
2024-10-23 (Wednesday)19,428USD 4,702,353WDAY holding decreased by -91700USD 4,702,3530USD -91,700 USD 242.04 USD 246.76
2024-10-22 (Tuesday)19,428USD 4,794,053WDAY holding increased by 58478USD 4,794,0530USD 58,478 USD 246.76 USD 243.75
2024-10-22 (Tuesday)19,428USD 4,794,053WDAY holding increased by 58478USD 4,794,0530USD 58,478 USD 246.76 USD 243.75
2024-10-21 (Monday)19,428USD 4,735,575WDAY holding decreased by -14182USD 4,735,5750USD -14,182 USD 243.75 USD 244.48
2024-10-21 (Monday)19,428USD 4,735,575WDAY holding decreased by -14182USD 4,735,5750USD -14,182 USD 243.75 USD 244.48
2024-10-18 (Friday)19,428USD 4,749,757USD 4,749,757
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BG11HV38

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-92 224.870* 249.84 Profit of 22,985 on sale
2025-04-22SELL-460 220.990* 250.09 Profit of 115,043 on sale
2025-04-11BUY86 226.510* 251.76
2025-04-09BUY86 231.420* 252.22
2025-04-08SELL-218 210.470* 252.63 Profit of 55,072 on sale
2025-04-07SELL-307 215.320* 253.00 Profit of 77,669 on sale
2025-04-04BUY45 217.140* 253.35
2025-03-27BUY180 244.550* 254.20
2025-03-11BUY1,125 242.930* 255.11
2025-03-07BUY90 252.380* 255.30
2025-03-06BUY86 253.760* 255.32
2025-03-03SELL-172 254.570* 255.29 Profit of 43,910 on sale
2025-02-28BUY2,746 263.340* 255.19
2025-02-26BUY1,558 271.090* 254.90
2025-02-18SELL-1,080 265.720* 254.42 Profit of 274,773 on sale
2025-02-13BUY152 260.130* 254.22
2024-12-09BUY80 279.910* 250.03
2024-12-04SELL-205 268.870* 248.97 Profit of 51,039 on sale
2024-12-03SELL-880 257.060* 248.79 Profit of 218,931 on sale
2024-11-25BUY1,778 267.690* 246.76
2024-11-19SELL-35 259.900* 244.70 Profit of 8,564 on sale
2024-11-18SELL-37 259.360* 244.24 Profit of 9,037 on sale
2024-11-12BUY111 270.320* 243.40
2024-11-01SELL-296 239.120* 239.20 Profit of 70,803 on sale
2024-11-01SELL-296 239.120* 239.20 Profit of 70,803 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08374,499273619,29160.5%
2025-05-07206,90764375,24655.1%
2025-05-06177,688529287,95861.7%
2025-05-05171,301894283,67360.4%
2025-05-02268,553305479,72956.0%
2025-05-01359,327334567,73463.3%
2025-04-30265,880184464,85157.2%
2025-04-29281,70418464,70960.6%
2025-04-28189,224744328,78957.6%
2025-04-25249,704631411,04560.7%
2025-04-24451,60397731,30161.8%
2025-04-23217,256196481,43445.1%
2025-04-22442,59431846,89852.3%
2025-04-21300,2202291,059,13828.3%
2025-04-17275,1810695,93139.5%
2025-04-16406,68039761,43353.4%
2025-04-15361,98315588,70861.5%
2025-04-14534,643861900,30759.4%
2025-04-11357,304372820,21143.6%
2025-04-10527,206240888,12759.4%
2025-04-09718,5434171,504,54747.8%
2025-04-08594,1412,0651,405,50642.3%
2025-04-07704,8034,8571,939,82136.3%
2025-04-04847,6771,6701,960,76543.2%
2025-04-03763,4051942,763,38427.6%
2025-04-02240,6651673,88435.7%
2025-04-01425,936584987,01543.2%
2025-03-31602,0536,0251,299,86946.3%
2025-03-28495,16981806,75061.4%
2025-03-27277,4008415,66166.7%
2025-03-26240,00933360,11966.6%
2025-03-25237,774151344,74969.0%
2025-03-24445,8469600,82174.2%
2025-03-21470,1200666,86970.5%
2025-03-20460,10017694,07366.3%
2025-03-19471,479105736,31864.0%
2025-03-18526,8879755,16269.8%
2025-03-17446,98232631,49270.8%
2025-03-14256,813120441,33158.2%
2025-03-13713,7902151,071,35566.6%
2025-03-12428,291126868,31849.3%
2025-03-11521,283931,111,42946.9%
2025-03-10395,2041,274846,15646.7%
2025-03-07490,043501902,73054.3%
2025-03-06527,72362832,61063.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.