| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Wells Fargo & Company |
| Ticker | WFC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9497461015 |
| LEI | PBLD0EJDB5FWOLXP3B76 |
| Ticker | WFC(EUR) F |
| Date | Number of WFC Shares Held | Base Market Value of WFC Shares | Local Market Value of WFC Shares | Change in WFC Shares Held | Change in WFC Base Value | Current Price per WFC Share Held | Previous Price per WFC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 72,952 | USD 6,241,773 | USD 6,241,773 | 0 | USD 0 | USD 85.56 | USD 85.56 |
| 2025-11-26 (Wednesday) | 72,952 | USD 6,241,773![]() | USD 6,241,773 | 0 | USD 33,558 | USD 85.56 | USD 85.1 |
| 2025-11-25 (Tuesday) | 72,952 | USD 6,208,215![]() | USD 6,208,215 | 0 | USD 32,099 | USD 85.1 | USD 84.66 |
| 2025-11-24 (Monday) | 72,952 | USD 6,176,116![]() | USD 6,176,116 | 0 | USD 113,075 | USD 84.66 | USD 83.11 |
| 2025-11-21 (Friday) | 72,952 | USD 6,063,041![]() | USD 6,063,041 | 0 | USD 51,796 | USD 83.11 | USD 82.4 |
| 2025-11-20 (Thursday) | 72,952![]() | USD 6,011,245![]() | USD 6,011,245 | 992 | USD -44,909 | USD 82.4 | USD 84.16 |
| 2025-11-19 (Wednesday) | 71,960 | USD 6,056,154![]() | USD 6,056,154 | 0 | USD 21,588 | USD 84.16 | USD 83.86 |
| 2025-11-18 (Tuesday) | 71,960![]() | USD 6,034,566![]() | USD 6,034,566 | 324 | USD 58,691 | USD 83.86 | USD 83.42 |
| 2025-11-17 (Monday) | 71,636 | USD 5,975,875![]() | USD 5,975,875 | 0 | USD -116,767 | USD 83.42 | USD 85.05 |
| 2025-11-14 (Friday) | 71,636 | USD 6,092,642![]() | USD 6,092,642 | 0 | USD 25,073 | USD 85.05 | USD 84.7 |
| 2025-11-13 (Thursday) | 71,636 | USD 6,067,569![]() | USD 6,067,569 | 0 | USD -111,752 | USD 84.7 | USD 86.26 |
| 2025-11-12 (Wednesday) | 71,636![]() | USD 6,179,321![]() | USD 6,179,321 | -615 | USD -47,993 | USD 86.26 | USD 86.19 |
| 2025-11-11 (Tuesday) | 72,251 | USD 6,227,314![]() | USD 6,227,314 | 0 | USD 6,503 | USD 86.19 | USD 86.1 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | BUY | 992 | 82.400* | 75.37 | |||
| 2025-11-18 | BUY | 324 | 83.860* | 75.29 | |||
| 2025-11-12 | SELL | -615 | 86.260* | 75.11 Profit of 46,194 on sale | |||
| 2025-11-10 | BUY | 369 | 86.100* | 75.01 | |||
| 2025-11-05 | BUY | 854 | 86.950* | 74.84 | |||
| 2025-10-27 | SELL | -615 | 87.010 | 87.340 | 87.307 | USD -53,694 | 74.43 Loss of -7,918 on sale |
| 2025-10-20 | SELL | -369 | 86.020 | 86.140 | 86.128 | USD -31,781 | 74.16 Loss of -4,416 on sale |
| 2025-10-15 | BUY | 2,214 | 86.460 | 87.470 | 87.369 | USD 193,435 | 74.00 |
| 2025-10-13 | BUY | 492 | 78.920 | 79.230 | 79.199 | USD 38,966 | 73.92 |
| 2025-10-02 | BUY | 116 | 80.500 | 81.050 | 80.995 | USD 9,395 | 73.88 |
| 2025-10-01 | BUY | 1,665 | 80.870 | 83.600 | 83.327 | USD 138,739 | 73.85 |
| 2025-09-26 | BUY | 345 | 85.010 | 85.640 | 85.577 | USD 29,524 | 73.68 |
| 2025-09-24 | SELL | -740 | 84.110 | 85.370 | 85.244 | USD -63,081 | 73.56 Loss of -8,644 on sale |
| 2025-08-04 | BUY | 1,452 | 77.580 | 78.530 | 78.435 | USD 113,888 | 73.30 |
| 2025-07-16 | BUY | 122 | 79.910 | 80.080 | 80.063 | USD 9,768 | 73.01 |
| 2025-07-10 | SELL | -580 | 82.360 | 82.740 | 82.702 | USD -47,967 | 72.80 Loss of -5,742 on sale |
| 2025-07-02 | BUY | 244 | 82.360 | 82.400 | 82.396 | USD 20,105 | 72.44 |
| 2025-06-02 | SELL | -492 | 74.720 | 74.750 | 74.747 | USD -36,776 | 71.97 Loss of -1,367 on sale |
| 2025-05-30 | BUY | 702 | 74.780 | 74.800 | 74.798 | USD 52,508 | 71.95 |
| 2025-05-29 | SELL | -372 | 74.510 | 75.080 | 75.023 | USD -27,909 | 71.93 Loss of -1,151 on sale |
| 2025-05-28 | SELL | -124 | 73.730 | 74.360 | 74.297 | USD -9,213 | 71.92 Loss of -295 on sale |
| 2025-05-22 | SELL | -1,845 | 73.390 | 73.890 | 73.840 | USD -136,235 | 71.88 Loss of -3,623 on sale |
| 2025-05-16 | BUY | 234 | 76.180 | 76.350 | 76.333 | USD 17,862 | 71.77 |
| 2025-05-14 | BUY | 369 | 76.280 | 76.490 | 76.469 | USD 28,217 | 71.71 |
| 2025-05-13 | BUY | 2,091 | 75.990 | 76.580 | 76.521 | USD 160,005 | 71.67 |
| 2025-05-12 | SELL | -123 | 74.880 | 75.250 | 75.213 | USD -9,251 | 71.65 Loss of -439 on sale |
| 2025-04-23 | SELL | -248 | 67.940 | 69.500 | 69.344 | USD -17,197 | 71.65 Profit of 573 on sale |
| 2025-04-22 | SELL | -1,240 | 66.230 | 66.410 | 66.392 | USD -82,326 | 71.70 Profit of 6,585 on sale |
| 2025-04-11 | BUY | 234 | 62.510 | 63.620 | 63.509 | USD 14,861 | 72.23 |
| 2025-04-09 | BUY | 234 | 66.330 | 67.190 | 67.104 | USD 15,702 | 72.37 |
| 2025-04-08 | SELL | -591 | 62.080 | 65.630 | 65.275 | USD -38,578 | 72.47 Profit of 4,255 on sale |
| 2025-04-07 | SELL | -837 | 62.170 | 64.330 | 64.114 | USD -53,663 | 72.58 Profit of 7,084 on sale |
| 2025-04-04 | BUY | 123 | 60.980 | 63.570 | 63.311 | USD 7,787 | 72.69 |
| 2025-03-27 | BUY | 492 | 72.280 | 73.570 | 73.441 | USD 36,133 | 72.75 |
| 2025-03-11 | BUY | 3,050 | 67.280 | 68.010 | 67.937 | USD 207,208 | 72.94 |
| 2025-03-07 | BUY | 244 | 71.050 | 72.250 | 72.130 | USD 17,600 | 73.04 |
| 2025-03-06 | BUY | 232 | 72.650 | 73.890 | 73.766 | USD 17,114 | 73.05 |
| 2025-03-03 | SELL | -464 | 77.030 | 78.980 | 78.785 | USD -36,556 | 72.98 Loss of -2,695 on sale |
| 2025-02-26 | BUY | 4,756 | 76.450 | 77.770 | 77.638 | USD 369,246 | 72.81 |
| 2025-02-18 | SELL | -3,294 | 80.780 | 80.950 | 80.933 | USD -266,593 | 72.30 Loss of -28,427 on sale |
| 2025-02-13 | BUY | 460 | 78.850 | 79.660 | 79.579 | USD 36,606 | 71.96 |
| 2024-12-09 | BUY | 244 | 72.620 | 74.550 | 74.357 | USD 18,143 | 69.71 |
| 2024-12-04 | SELL | -615 | 73.060 | 74.250 | 74.131 | USD -45,591 | 69.44 Loss of -2,883 on sale |
| 2024-12-03 | SELL | -2,684 | 74.140 | 75.850 | 75.679 | USD -203,122 | 69.33 Loss of -17,032 on sale |
| 2024-11-25 | SELL | -8,879 | 76.900 | 77.310 | 77.269 | USD -686,071 | 67.63 Loss of -85,607 on sale |
| 2024-11-25 | SELL | -8,879 | 76.900 | 77.310 | 77.269 | USD -686,071 | 67.63 Loss of -85,607 on sale |
| 2024-11-19 | SELL | -133 | 73.430 | 74.160 | 74.087 | USD -9,854 | 66.75 Loss of -976 on sale |
| 2024-11-18 | SELL | -139 | 74.090 | 74.700 | 74.639 | USD -10,375 | 66.50 Loss of -1,131 on sale |
| 2024-11-12 | BUY | 417 | 72.600 | 73.370 | 73.293 | USD 30,563 | 66.29 |
| 2024-11-01 | SELL | -1,112 | 64.680 | 65.580 | 65.490 | USD -72,825 | 65.02 Loss of -521 on sale |
| 2024-11-01 | SELL | -1,112 | 64.680 | 65.580 | 65.490 | USD -72,825 | 65.02 Loss of -521 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 3,058,338 | 1,959 | 4,964,812 | 61.6% |
| 2025-09-18 | 1,955,596 | 73 | 3,585,832 | 54.5% |
| 2025-09-17 | 1,875,405 | 7,223 | 5,385,607 | 34.8% |
| 2025-09-16 | 1,662,786 | 309 | 3,177,583 | 52.3% |
| 2025-09-15 | 1,537,521 | 1,262 | 3,267,477 | 47.1% |
| 2025-09-12 | 1,755,241 | 1,219 | 3,359,004 | 52.3% |
| 2025-09-11 | 3,307,525 | 2,022 | 7,233,391 | 45.7% |
| 2025-09-10 | 2,696,862 | 3,335 | 5,789,457 | 46.6% |
| 2025-09-09 | 3,318,553 | 16,294 | 6,030,404 | 55.0% |
| 2025-09-08 | 3,022,158 | 1,754 | 5,472,797 | 55.2% |
| 2025-09-05 | 3,459,510 | 5,909 | 7,146,816 | 48.4% |
| 2025-09-04 | 1,809,141 | 1,665 | 3,627,253 | 49.9% |
| 2025-09-03 | 2,175,936 | 12,206 | 3,820,540 | 57.0% |
| 2025-09-02 | 2,582,975 | 113 | 4,116,294 | 62.8% |
| 2025-08-29 | 2,174,983 | 13 | 3,837,291 | 56.7% |
| 2025-08-28 | 1,904,119 | 1,487 | 3,858,442 | 49.3% |
| 2025-08-27 | 3,478,968 | 3,973 | 4,980,255 | 69.9% |
| 2025-08-26 | 2,101,310 | 9,660 | 3,880,276 | 54.2% |
| 2025-08-25 | 1,886,493 | 4,430 | 3,899,062 | 48.4% |
| 2025-08-22 | 2,244,379 | 13,761 | 4,252,046 | 52.8% |
| 2025-08-21 | 1,736,260 | 0 | 3,291,802 | 52.7% |
| 2025-08-20 | 2,528,646 | 2,472 | 4,542,129 | 55.7% |
| 2025-08-19 | 1,794,174 | 2,925 | 4,025,334 | 44.6% |
| 2025-08-18 | 1,679,748 | 4,015 | 3,719,529 | 45.2% |
| 2025-08-15 | 1,474,095 | 143 | 4,581,938 | 32.2% |
| 2025-08-14 | 2,114,522 | 6,815 | 4,769,148 | 44.3% |
| 2025-08-13 | 1,715,901 | 1,400 | 4,807,862 | 35.7% |
| 2025-08-12 | 2,135,725 | 6,657 | 4,287,776 | 49.8% |
| 2025-08-11 | 1,559,910 | 8,656 | 3,363,226 | 46.4% |
| 2025-08-08 | 1,930,847 | 357 | 3,941,195 | 49.0% |
| 2025-08-07 | 1,990,615 | 2,169 | 4,656,949 | 42.7% |
| 2025-08-06 | 1,839,264 | 4,095 | 3,932,993 | 46.8% |
| 2025-08-05 | 2,018,322 | 1,136 | 5,170,733 | 39.0% |
| 2025-08-04 | 2,516,759 | 9,660 | 4,816,603 | 52.3% |
| 2025-08-01 | 2,887,418 | 10,266 | 5,551,167 | 52.0% |
| 2025-07-31 | 2,140,315 | 338 | 4,542,337 | 47.1% |
| 2025-07-30 | 2,020,513 | 341 | 4,095,986 | 49.3% |
| 2025-07-29 | 2,183,501 | 1,275 | 4,002,156 | 54.6% |
| 2025-07-28 | 1,899,520 | 690 | 3,660,648 | 51.9% |
| 2025-07-25 | 2,325,971 | 4,116 | 4,205,724 | 55.3% |
| 2025-07-24 | 3,454,894 | 1,753 | 6,453,674 | 53.5% |
| 2025-07-23 | 3,821,050 | 4,320 | 5,499,129 | 69.5% |
| 2025-07-22 | 5,715,567 | 7,396 | 7,566,076 | 75.5% |
| 2025-07-21 | 3,049,372 | 4,557 | 4,717,125 | 64.6% |
| 2025-07-18 | 2,461,424 | 11,394 | 5,452,473 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.