Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for WIX

Stock NameWickes Group PLC
TickerWIX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BL6C2002
LEI213800IEX9ZXJRAOL133

Show aggregate WIX holdings

News associated with WIX

Tower Research Capital LLC TRC Acquires 193 Shares of Wix.com Ltd. (NASDAQ:WIX)
Tower Research Capital LLC TRC lifted its holdings in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 44.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 630 shares of the information services provider’s stock after purchasing an additional 193 shares during […] - 2025-05-08 08:08:53
Analysts Expect FTQI Will Reach $22
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-25 10:58:52
37,596 Shares in Wix.com Ltd. (NASDAQ:WIX) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. acquired a new position in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 37,596 shares of the information services provider’s stock, valued at approximately $8,066,000. Other large investors have also […] - 2025-04-23 07:43:04
Invesco Ltd. Buys 23,037 Shares of Wix.com Ltd. (NASDAQ:WIX)
Invesco Ltd. raised its stake in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 66.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 57,932 shares of the information services provider’s stock after purchasing an additional 23,037 shares during the […] - 2025-04-22 09:15:00
Wix.com Ltd. (NASDAQ:WIX) Receives $238.89 Consensus PT from Analysts
Wix.com Ltd. (NASDAQ:WIX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two brokerages that are currently covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-04-21 05:46:51
Morgan Stanley Has Lowered Expectations for Wix.com (NASDAQ:WIX) Stock Price
Wix.com (NASDAQ:WIX – Get Free Report) had its price target dropped by equities research analysts at Morgan Stanley from $276.00 to $207.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the information services provider’s stock. Morgan Stanley’s price objective would indicate a potential […] - 2025-04-18 08:14:52
Wix.com Ltd. (NASDAQ:WIX) Shares Sold by Wells Fargo & Company MN
Wells Fargo & Company MN lowered its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 37,387 shares of the information services provider’s stock after selling 2,704 shares during the quarter. Wells Fargo & […] - 2025-04-18 07:40:53
Thursday's ETF with Unusual Volume: PABD
The iShares Paris-Aligned Climate MSCI World ex USA ETF is seeing unusually high volume in afternoon trading Thursday, with over 647,000 shares traded versus three month average volume of about 25,000. Shares of PABD were up about 0.2% on the day. Components of that ETF with t - 2025-04-17 18:39:00
Noteworthy ETF Outflows: IDEV, WIX, FUTU, GLBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $265.0 million dollar outflow -- that's a - 2025-04-17 15:19:53
Wix.com (NASDAQ:WIX) Upgraded by Wells Fargo & Company to Equal Weight Rating
Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities research analysts at Wells Fargo & Company from an “underweight” rating to an “equal weight” rating in a report issued on Tuesday, MarketBeat reports. The firm currently has a $176.00 target price on the information services provider’s stock, up from their prior target price of […] - 2025-04-10 07:13:09
Jefferies Financial Group Lowers Wix.com (NASDAQ:WIX) Price Target to $230.00
Wix.com (NASDAQ:WIX – Get Free Report) had its price target cut by equities research analysts at Jefferies Financial Group from $265.00 to $230.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the information services provider’s stock. Jefferies Financial Group’s target price indicates a potential upside of […] - 2025-04-09 05:52:49
Wickes Group plc (LON:WIX) Insider Sells £100,525.40 in Stock
Wickes Group plc (LON:WIX – Get Free Report) insider David Wood sold 58,445 shares of the firm’s stock in a transaction dated Monday, April 7th. The shares were sold at an average price of GBX 172 ($2.20), for a total value of £100,525.40 ($128,450.55). Wickes Group Stock Performance Shares of LON WIX opened at GBX […] - 2025-04-09 05:20:48
Corebridge Financial Inc. Sells 281 Shares of Wix.com Ltd. (NASDAQ:WIX)
Corebridge Financial Inc. reduced its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,514 shares of the information services provider’s stock after selling 281 shares during the […] - 2025-04-02 08:27:15
Mitsubishi UFJ Trust & Banking Corp Sells 881 Shares of Wix.com Ltd. (NASDAQ:WIX)
Mitsubishi UFJ Trust & Banking Corp lowered its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 23,292 shares of the information services provider’s stock after selling 881 shares during the […] - 2025-03-31 09:28:52
iShares MSCI EAFE Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49
Wix.com Ltd. (NASDAQ:WIX) Receives $243.74 Average PT from Brokerages
Wix.com Ltd. (NASDAQ:WIX – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-one brokerages that are currently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, fifteen have issued a buy rating and two […] - 2025-03-27 06:26:50
Wix.com (NASDAQ:WIX) Upgraded to “Strong-Buy” at StockNews.com
Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. A number of other analysts have also recently commented on WIX. Wells Fargo & Company reduced their price target on Wix.com from $194.00 to $169.00 and […] - 2025-03-25 06:14:45
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Sequoia Financial Advisors LLC Purchases New Stake in Wix.com Ltd. (NASDAQ:WIX)
Sequoia Financial Advisors LLC acquired a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 986 shares of the information services provider’s stock, valued at approximately $212,000. Several other institutional investors have […] - 2025-03-21 08:23:12
Independent Advisor Alliance Has $270,000 Stock Holdings in Wix.com Ltd. (NASDAQ:WIX)
Independent Advisor Alliance trimmed its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 4.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,260 shares of the information services provider’s stock after selling 63 shares during the quarter. Independent Advisor Alliance’s holdings in Wix.com […] - 2025-03-20 08:23:11
Tuesday's ETF with Unusual Volume: QINT
The American Century Quality Diversified International ETF is seeing unusually high volume in afternoon trading Tuesday, with over 674,000 shares traded versus three month average volume of about 30,000. Shares of QINT were trading flat on the day. Components of that ETF with - 2025-03-18 18:35:07
Wix.com (NASDAQ:WIX) Raised to Strong-Buy at StockNews.com
Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Friday. Other equities research analysts have also issued research reports about the stock. Cantor Fitzgerald boosted their price target on shares of Wix.com from […] - 2025-03-14 06:06:55
M&T Bank Corp Makes New $643,000 Investment in Wix.com Ltd. (NASDAQ:WIX)
M&T Bank Corp bought a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,998 shares of the information services provider’s stock, valued at approximately $643,000. Several other large investors also recently added to […] - 2025-03-13 07:46:57
Keybank National Association OH Makes New Investment in Wix.com Ltd. (NASDAQ:WIX)
Keybank National Association OH acquired a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 952 shares of the information services provider’s stock, valued at approximately $204,000. Several other large investors […] - 2025-03-12 07:49:06
StockNews.com Upgrades Wix.com (NASDAQ:WIX) to Strong-Buy
Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. WIX has been the subject of several other reports. Robert W. Baird upped their price objective on Wix.com from $175.00 to $215.00 and gave the stock a “neutral” rating […] - 2025-02-27 06:15:06
Blue Trust Inc. Has $55,000 Stock Position in Wix.com Ltd. (NASDAQ:WIX)
Blue Trust Inc. boosted its stake in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 30.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 258 shares of the information services provider’s stock after purchasing an additional 60 shares […] - 2025-02-26 08:42:53
Breakfast News: Japan Seeks Tesla Deal
Breakfast News: Japan Seeks Tesla Deal February 21, 2025 Thursday's Markets - 2025-02-21 14:20:00
Wix.com (NASDAQ:WIX) Given “Buy” Rating at Needham & Company LLC
Needham & Company LLC reaffirmed their buy rating on shares of Wix.com (NASDAQ:WIX – Free Report) in a research note released on Wednesday,Benzinga reports. The brokerage currently has a $235.00 price objective on the information services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company assumed coverage on […] - 2025-02-20 11:11:09
Wix.com (NASDAQ:WIX) Given Market Outperform Rating at JMP Securities
Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “market outperform” rating restated by JMP Securities in a report released on Tuesday,Benzinga reports. They currently have a $240.00 target price on the information services provider’s stock. JMP Securities’ target price points to a potential upside of 10.60% from the stock’s previous close. Other equities research […] - 2025-02-20 08:20:56
Wix.com (NASDAQ:WIX) and Nebius Group (NASDAQ:NBIS) Critical Analysis
Nebius Group (NASDAQ:NBIS – Get Free Report) and Wix.com (NASDAQ:WIX – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, earnings and institutional ownership. Institutional & Insider Ownership 21.9% of […] - 2025-02-20 07:06:48

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP WIX holdings

DateNumber of WIX Shares HeldBase Market Value of WIX SharesLocal Market Value of WIX SharesChange in WIX Shares HeldChange in WIX Base ValueCurrent Price per WIX Share HeldPrevious Price per WIX Share Held
2025-05-08 (Thursday)15,020USD 2,587,495USD 2,587,495
2025-05-07 (Wednesday)15,020USD 2,500,079WIX holding increased by 34846USD 2,500,0790USD 34,846 USD 166.45 USD 164.13
2025-05-06 (Tuesday)15,020USD 2,465,233WIX holding decreased by -34546USD 2,465,2330USD -34,546 USD 164.13 USD 166.43
2025-05-05 (Monday)15,020USD 2,499,779WIX holding decreased by -6008USD 2,499,7790USD -6,008 USD 166.43 USD 166.83
2025-05-02 (Friday)15,020USD 2,505,787WIX holding decreased by -16522USD 2,505,7870USD -16,522 USD 166.83 USD 167.93
2025-05-01 (Thursday)15,020USD 2,522,309WIX holding decreased by -24933USD 2,522,3090USD -24,933 USD 167.93 USD 169.59
2025-04-30 (Wednesday)15,020USD 2,547,242WIX holding decreased by -5858USD 2,547,2420USD -5,858 USD 169.59 USD 169.98
2025-04-29 (Tuesday)15,020USD 2,553,100WIX holding increased by 78104USD 2,553,1000USD 78,104 USD 169.98 USD 164.78
2025-04-28 (Monday)15,020USD 2,474,996WIX holding decreased by -24858USD 2,474,9960USD -24,858 USD 164.78 USD 166.435
2025-04-25 (Friday)15,020USD 2,499,854WIX holding increased by 18099USD 2,499,8540USD 18,099 USD 166.435 USD 165.23
2025-04-24 (Thursday)15,020USD 2,481,755WIX holding increased by 95678USD 2,481,7550USD 95,678 USD 165.23 USD 158.86
2025-04-23 (Wednesday)15,020WIX holding decreased by -56USD 2,386,077WIX holding increased by 55177USD 2,386,077-56USD 55,177 USD 158.86 USD 154.61
2025-04-22 (Tuesday)15,076WIX holding decreased by -280USD 2,330,900WIX holding increased by 81246USD 2,330,900-280USD 81,246 USD 154.61 USD 146.5
2025-04-21 (Monday)15,356USD 2,249,654WIX holding decreased by -203621USD 2,249,6540USD -203,621 USD 146.5 USD 159.76
2025-04-18 (Friday)15,356USD 2,453,275USD 2,453,2750USD 0 USD 159.76 USD 159.76
2025-04-17 (Thursday)15,356USD 2,453,275WIX holding decreased by -19809USD 2,453,2750USD -19,809 USD 159.76 USD 161.05
2025-04-16 (Wednesday)15,356USD 2,473,084WIX holding increased by 3686USD 2,473,0840USD 3,686 USD 161.05 USD 160.81
2025-04-15 (Tuesday)15,356USD 2,469,398WIX holding increased by 31787USD 2,469,3980USD 31,787 USD 160.81 USD 158.74
2025-04-14 (Monday)15,356USD 2,437,611WIX holding increased by 3685USD 2,437,6110USD 3,685 USD 158.74 USD 158.5
2025-04-11 (Friday)15,356WIX holding increased by 52USD 2,433,926WIX holding increased by 51399USD 2,433,92652USD 51,399 USD 158.5 USD 155.68
2025-04-10 (Thursday)15,304USD 2,382,527WIX holding decreased by -142174USD 2,382,5270USD -142,174 USD 155.68 USD 164.97
2025-04-09 (Wednesday)15,304WIX holding increased by 52USD 2,524,701WIX holding increased by 243002USD 2,524,70152USD 243,002 USD 164.97 USD 149.6
2025-04-08 (Tuesday)15,252WIX holding decreased by -132USD 2,281,699WIX holding increased by 14713USD 2,281,699-132USD 14,713 USD 149.6 USD 147.36
2025-04-07 (Monday)15,384WIX holding decreased by -188USD 2,266,986WIX holding decreased by -68970USD 2,266,986-188USD -68,970 USD 147.36 USD 150.01
2025-04-04 (Friday)15,572WIX holding increased by 28USD 2,335,956WIX holding decreased by -242327USD 2,335,95628USD -242,327 USD 150.01 USD 165.87
2025-04-02 (Wednesday)15,544USD 2,578,283WIX holding increased by 29067USD 2,578,2830USD 29,067 USD 165.87 USD 164
2025-04-01 (Tuesday)15,544USD 2,549,216WIX holding increased by 9637USD 2,549,2160USD 9,637 USD 164 USD 163.38
2025-03-31 (Monday)15,544USD 2,539,579WIX holding decreased by -46321USD 2,539,5790USD -46,321 USD 163.38 USD 166.36
2025-03-28 (Friday)15,544USD 2,585,900WIX holding decreased by -116891USD 2,585,9000USD -116,891 USD 166.36 USD 173.88
2025-03-27 (Thursday)15,544WIX holding increased by 112USD 2,702,791WIX holding increased by 100493USD 2,702,791112USD 100,493 USD 173.88 USD 168.63
2025-03-26 (Wednesday)15,432USD 2,602,298WIX holding decreased by -72222USD 2,602,2980USD -72,222 USD 168.63 USD 173.31
2025-03-25 (Tuesday)15,432USD 2,674,520WIX holding increased by 8642USD 2,674,5200USD 8,642 USD 173.31 USD 172.75
2025-03-24 (Monday)15,432USD 2,665,878WIX holding increased by 6481USD 2,665,8780USD 6,481 USD 172.75 USD 172.33
2025-03-21 (Friday)15,432USD 2,659,397WIX holding increased by 49383USD 2,659,3970USD 49,383 USD 172.33 USD 169.13
2025-03-20 (Thursday)15,432USD 2,610,014WIX holding decreased by -50617USD 2,610,0140USD -50,617 USD 169.13 USD 172.41
2025-03-19 (Wednesday)15,432USD 2,660,631WIX holding increased by 66357USD 2,660,6310USD 66,357 USD 172.41 USD 168.11
2025-03-18 (Tuesday)15,432USD 2,594,274WIX holding decreased by -106172USD 2,594,2740USD -106,172 USD 168.11 USD 174.99
2025-03-17 (Monday)15,432USD 2,700,446WIX holding increased by 37037USD 2,700,4460USD 37,037 USD 174.99 USD 172.59
2025-03-14 (Friday)15,432USD 2,663,409WIX holding decreased by -3704USD 2,663,4090USD -3,704 USD 172.59 USD 172.83
2025-03-13 (Thursday)15,432USD 2,667,113WIX holding decreased by -33487USD 2,667,1130USD -33,487 USD 172.83 USD 175
2025-03-12 (Wednesday)15,432USD 2,700,600WIX holding decreased by -13426USD 2,700,6000USD -13,426 USD 175 USD 175.87
2025-03-11 (Tuesday)15,432WIX holding increased by 675USD 2,714,026WIX holding increased by 199433USD 2,714,026675USD 199,433 USD 175.87 USD 170.4
2025-03-10 (Monday)14,757USD 2,514,593WIX holding decreased by -238473USD 2,514,5930USD -238,473 USD 170.4 USD 186.56
2025-03-07 (Friday)14,757WIX holding increased by 54USD 2,753,066WIX holding increased by 3605USD 2,753,06654USD 3,605 USD 186.56 USD 187
2025-03-06 (Thursday)14,703WIX holding increased by 52USD 2,749,461WIX holding decreased by -144551USD 2,749,46152USD -144,551 USD 187 USD 197.53
2025-03-05 (Wednesday)14,651USD 2,894,012WIX holding increased by 135375USD 2,894,0120USD 135,375 USD 197.53 USD 188.29
2025-03-04 (Tuesday)14,651USD 2,758,637WIX holding decreased by -15823USD 2,758,6370USD -15,823 USD 188.29 USD 189.37
2025-03-03 (Monday)14,651WIX holding decreased by -104USD 2,774,460WIX holding decreased by -186721USD 2,774,460-104USD -186,721 USD 189.37 USD 200.69
2025-02-28 (Friday)14,755WIX holding increased by 8762USD 2,961,181WIX holding increased by 1750475USD 2,961,1818,762USD 1,750,475 USD 200.69 USD 202.02
2025-02-27 (Thursday)5,993USD 1,210,706WIX holding increased by 17140USD 1,210,7060USD 17,140 USD 202.02 USD 199.16
2025-02-26 (Wednesday)5,993WIX holding increased by 451USD 1,193,566WIX holding increased by 89544USD 1,193,566451USD 89,544 USD 199.16 USD 199.21
2025-02-25 (Tuesday)5,542USD 1,104,022WIX holding decreased by -17208USD 1,104,0220USD -17,208 USD 199.21 USD 202.315
2025-02-24 (Monday)5,542USD 1,121,230WIX holding increased by 23304USD 1,121,2300USD 23,304 USD 202.315 USD 198.11
2025-02-21 (Friday)5,542USD 1,097,926WIX holding decreased by -30702USD 1,097,9260USD -30,702 USD 198.11 USD 203.65
2025-02-20 (Thursday)5,542USD 1,128,628WIX holding decreased by -73986USD 1,128,6280USD -73,986 USD 203.65 USD 217
2025-02-19 (Wednesday)5,542USD 1,202,614WIX holding decreased by -59743USD 1,202,6140USD -59,743 USD 217 USD 227.78
2025-02-18 (Tuesday)5,542WIX holding decreased by -297USD 1,262,357WIX holding decreased by -43827USD 1,262,357-297USD -43,827 USD 227.78 USD 223.7
2025-02-17 (Monday)5,839USD 1,306,184USD 1,306,1840USD 0 USD 223.7 USD 223.7
2025-02-14 (Friday)5,839USD 1,306,184WIX holding decreased by -14481USD 1,306,1840USD -14,481 USD 223.7 USD 226.18
2025-02-13 (Thursday)5,839WIX holding increased by 40USD 1,320,665WIX holding decreased by -17628USD 1,320,66540USD -17,628 USD 226.18 USD 230.78
2025-02-12 (Wednesday)5,799USD 1,338,293WIX holding increased by 19542USD 1,338,2930USD 19,542 USD 230.78 USD 227.41
2025-02-11 (Tuesday)5,799USD 1,318,751WIX holding increased by 18789USD 1,318,7510USD 18,789 USD 227.41 USD 224.17
2025-02-10 (Monday)5,799USD 1,299,962WIX holding increased by 22384USD 1,299,9620USD 22,384 USD 224.17 USD 220.31
2025-02-07 (Friday)5,799USD 1,277,578WIX holding decreased by -14323USD 1,277,5780USD -14,323 USD 220.31 USD 222.78
2025-02-06 (Thursday)5,799USD 1,291,901WIX holding decreased by -12004USD 1,291,9010USD -12,004 USD 222.78 USD 224.85
2025-02-05 (Wednesday)5,799USD 1,303,905WIX holding decreased by -14904USD 1,303,9050USD -14,904 USD 224.85 USD 227.42
2025-02-04 (Tuesday)5,799USD 1,318,809WIX holding decreased by -17803USD 1,318,8090USD -17,803 USD 227.42 USD 230.49
2025-02-03 (Monday)5,799USD 1,336,612WIX holding decreased by -48711USD 1,336,6120USD -48,711 USD 230.49 USD 238.89
2025-01-31 (Friday)5,799USD 1,385,323WIX holding decreased by -20297USD 1,385,3230USD -20,297 USD 238.89 USD 242.39
2025-01-30 (Thursday)5,799USD 1,405,620WIX holding increased by 1450USD 1,405,6200USD 1,450 USD 242.39 USD 242.14
2025-01-29 (Wednesday)5,799USD 1,404,170WIX holding decreased by -26791USD 1,404,1700USD -26,791 USD 242.14 USD 246.76
2025-01-28 (Tuesday)5,799USD 1,430,961WIX holding increased by 71559USD 1,430,9610USD 71,559 USD 246.76 USD 234.42
2025-01-27 (Monday)5,799USD 1,359,402WIX holding decreased by -3421USD 1,359,4020USD -3,421 USD 234.42 USD 235.01
2025-01-24 (Friday)5,799USD 1,362,823WIX holding decreased by -8988USD 1,362,8230USD -8,988 USD 235.01 USD 236.56
2025-01-23 (Thursday)5,799USD 1,371,811WIX holding increased by 9046USD 1,371,8110USD 9,046 USD 236.56 USD 235
2025-01-22 (Wednesday)5,799USD 1,362,765USD 1,362,765
2025-01-21 (Tuesday)5,799USD 1,381,148USD 1,381,148
2025-01-20 (Monday)5,799USD 1,396,921USD 1,396,921
2025-01-17 (Friday)5,799USD 1,396,921USD 1,396,921
2025-01-16 (Thursday)5,799USD 1,401,734USD 1,401,734
2025-01-15 (Wednesday)5,799USD 1,402,430USD 1,402,430
2025-01-14 (Tuesday)5,799USD 1,370,652USD 1,370,652
2025-01-13 (Monday)5,799USD 1,302,339USD 1,302,339
2025-01-10 (Friday)5,744USD 1,255,753USD 1,255,753
2025-01-09 (Thursday)5,744USD 1,289,471USD 1,289,471
2025-01-09 (Thursday)5,744USD 1,289,471USD 1,289,471
2025-01-09 (Thursday)5,744USD 1,289,471USD 1,289,471
2025-01-08 (Wednesday)5,744USD 1,289,471USD 1,289,471
2025-01-08 (Wednesday)5,744USD 1,289,471USD 1,289,471
2025-01-08 (Wednesday)5,744USD 1,289,471USD 1,289,471
2025-01-02 (Thursday)5,678USD 1,229,457USD 1,229,457
2024-12-30 (Monday)5,678USD 1,234,340USD 1,234,340
2024-12-26 (Thursday)5,678USD 1,271,304USD 1,271,304
2024-12-24 (Tuesday)5,678USD 1,284,477USD 1,284,477
2024-12-23 (Monday)5,678USD 1,254,838USD 1,254,838
2024-12-20 (Friday)5,678USD 1,256,939USD 1,256,939
2024-12-19 (Thursday)5,645USD 1,227,392USD 1,227,392
2024-12-18 (Wednesday)5,590USD 1,202,633USD 1,202,633
2024-12-10 (Tuesday)5,370USD 1,135,379WIX holding decreased by -17775USD 1,135,3790USD -17,775 USD 211.43 USD 214.74
2024-12-09 (Monday)5,370WIX holding increased by 22USD 1,153,154WIX holding decreased by -21695USD 1,153,15422USD -21,695 USD 214.74 USD 219.68
2024-12-06 (Friday)5,348USD 1,174,849WIX holding decreased by -8236USD 1,174,8490USD -8,236 USD 219.68 USD 221.22
2024-12-05 (Thursday)5,348USD 1,183,085WIX holding decreased by -43479USD 1,183,0850USD -43,479 USD 221.22 USD 229.35
2024-12-04 (Wednesday)5,348WIX holding decreased by -60USD 1,226,564WIX holding increased by 38318USD 1,226,564-60USD 38,318 USD 229.35 USD 219.72
2024-12-03 (Tuesday)5,408WIX holding decreased by -242USD 1,188,246WIX holding decreased by -57636USD 1,188,246-242USD -57,636 USD 219.72 USD 220.51
2024-12-02 (Monday)5,650USD 1,245,882WIX holding decreased by -18249USD 1,245,8820USD -18,249 USD 220.51 USD 223.74
2024-11-29 (Friday)5,650USD 1,264,131WIX holding increased by 27289USD 1,264,1310USD 27,289 USD 223.74 USD 218.91
2024-11-28 (Thursday)5,650USD 1,236,842USD 1,236,8420USD 0 USD 218.91 USD 218.91
2024-11-27 (Wednesday)5,650USD 1,236,842WIX holding decreased by -19944USD 1,236,8420USD -19,944 USD 218.91 USD 222.44
2024-11-26 (Tuesday)5,650USD 1,256,786WIX holding decreased by -5481USD 1,256,7860USD -5,481 USD 222.44 USD 223.41
2024-11-26 (Tuesday)5,650USD 1,256,786WIX holding decreased by -5481USD 1,256,7860USD -5,481 USD 222.44 USD 223.41
2024-11-25 (Monday)5,650USD 1,262,267WIX holding increased by 35087USD 1,262,2670USD 35,087 USD 223.41 USD 217.2
2024-11-25 (Monday)5,650USD 1,262,267WIX holding increased by 35087USD 1,262,2670USD 35,087 USD 223.41 USD 217.2
2024-11-22 (Friday)5,650USD 1,227,180WIX holding decreased by -11244USD 1,227,1800USD -11,244 USD 217.2 USD 219.19
2024-11-21 (Thursday)5,650USD 1,238,424WIX holding increased by 50398USD 1,238,4240USD 50,398 USD 219.19 USD 210.27
2024-11-20 (Wednesday)5,650USD 1,188,026WIX holding increased by 148708USD 1,188,0260USD 148,708 USD 210.27 USD 183.95
2024-11-19 (Tuesday)5,650WIX holding decreased by -11USD 1,039,318WIX holding increased by 18470USD 1,039,318-11USD 18,470 USD 183.95 USD 180.33
2024-11-18 (Monday)5,661WIX holding decreased by -11USD 1,020,848WIX holding decreased by -50820USD 1,020,848-11USD -50,820 USD 180.33 USD 188.94
2024-11-12 (Tuesday)5,672WIX holding increased by 33USD 1,071,668WIX holding increased by 36122USD 1,071,66833USD 36,122 USD 188.94 USD 183.64
2024-11-11 (Monday)5,639USD 1,035,546USD 1,035,5460USD 0 USD 183.64 USD 183.64
2024-11-11 (Monday)5,639USD 1,035,546USD 1,035,5460USD 0 USD 183.64 USD 183.64
2024-11-08 (Friday)5,639USD 972,728WIX holding increased by 2594USD 972,7280USD 2,594 USD 172.5 USD 172.04
2024-11-08 (Friday)5,639USD 972,728WIX holding increased by 2594USD 972,7280USD 2,594 USD 172.5 USD 172.04
2024-11-07 (Thursday)5,639USD 970,134WIX holding increased by 29098USD 970,1340USD 29,098 USD 172.04 USD 166.88
2024-11-07 (Thursday)5,639USD 970,134WIX holding increased by 29098USD 970,1340USD 29,098 USD 172.04 USD 166.88
2024-11-06 (Wednesday)5,639USD 941,036WIX holding increased by 6090USD 941,0360USD 6,090 USD 166.88 USD 165.8
2024-11-06 (Wednesday)5,639USD 941,036WIX holding increased by 6090USD 941,0360USD 6,090 USD 166.88 USD 165.8
2024-11-05 (Tuesday)5,639USD 934,946WIX holding increased by 13477USD 934,9460USD 13,477 USD 165.8 USD 163.41
2024-11-05 (Tuesday)5,639USD 934,946WIX holding increased by 13477USD 934,9460USD 13,477 USD 165.8 USD 163.41
2024-11-04 (Monday)5,639USD 921,469WIX holding decreased by -2989USD 921,4690USD -2,989 USD 163.41 USD 163.94
2024-11-04 (Monday)5,639USD 921,469WIX holding decreased by -2989USD 921,4690USD -2,989 USD 163.41 USD 163.94
2024-11-01 (Friday)5,639WIX holding decreased by -96USD 924,458WIX holding decreased by -33975USD 924,458-96USD -33,975 USD 163.94 USD 167.12
2024-11-01 (Friday)5,639WIX holding decreased by -96USD 924,458WIX holding decreased by -33975USD 924,458-96USD -33,975 USD 163.94 USD 167.12
2024-10-31 (Thursday)5,735USD 958,433WIX holding decreased by -4359USD 958,4330USD -4,359 USD 167.12 USD 167.88
2024-10-31 (Thursday)5,735USD 958,433WIX holding decreased by -4359USD 958,4330USD -4,359 USD 167.12 USD 167.88
2024-10-30 (Wednesday)5,735USD 962,792WIX holding decreased by -9778USD 962,7920USD -9,778 USD 167.88 USD 169.585
2024-10-30 (Wednesday)5,735USD 962,792WIX holding decreased by -9778USD 962,7920USD -9,778 USD 167.88 USD 169.585
2024-10-29 (Tuesday)5,735USD 972,570WIX holding increased by 29162USD 972,5700USD 29,162 USD 169.585 USD 164.5
2024-10-29 (Tuesday)5,735USD 972,570WIX holding increased by 29162USD 972,5700USD 29,162 USD 169.585 USD 164.5
2024-10-28 (Monday)5,735USD 943,408WIX holding increased by 1320USD 943,4080USD 1,320 USD 164.5 USD 164.27
2024-10-28 (Monday)5,735USD 943,408WIX holding increased by 1320USD 943,4080USD 1,320 USD 164.5 USD 164.27
2024-10-25 (Friday)5,735USD 942,088WIX holding increased by 10380USD 942,0880USD 10,380 USD 164.27 USD 162.46
2024-10-25 (Friday)5,735USD 942,088WIX holding increased by 10380USD 942,0880USD 10,380 USD 164.27 USD 162.46
2024-10-24 (Thursday)5,735USD 931,708WIX holding decreased by -9492USD 931,7080USD -9,492 USD 162.46 USD 164.115
2024-10-24 (Thursday)5,735USD 931,708WIX holding decreased by -9492USD 931,7080USD -9,492 USD 162.46 USD 164.115
2024-10-23 (Wednesday)5,735USD 941,200WIX holding decreased by -16144USD 941,2000USD -16,144 USD 164.115 USD 166.93
2024-10-23 (Wednesday)5,735USD 941,200WIX holding decreased by -16144USD 941,2000USD -16,144 USD 164.115 USD 166.93
2024-10-22 (Tuesday)5,735USD 957,344WIX holding decreased by -31771USD 957,3440USD -31,771 USD 166.93 USD 172.47
2024-10-21 (Monday)5,735USD 989,115WIX holding decreased by -5277USD 989,1150USD -5,277 USD 172.47 USD 173.39
2024-10-18 (Friday)5,735USD 994,392USD 994,392
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WIX by Blackrock for IE00BG11HV38

Show aggregate share trades of WIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-56 158.860* 189.26 Profit of 10,599 on sale
2025-04-22SELL-280 154.610* 189.58 Profit of 53,082 on sale
2025-04-11BUY52 158.500* 191.71
2025-04-09BUY52 164.970* 192.33
2025-04-08SELL-132 149.600* 192.75 Profit of 25,443 on sale
2025-04-07SELL-188 147.360* 193.20 Profit of 36,322 on sale
2025-04-04BUY28 150.010* 193.64
2025-03-27BUY112 173.880* 195.07
2025-03-11BUY675 175.870* 198.40
2025-03-07BUY54 186.560* 198.90
2025-03-06BUY52 187.000* 199.05
2025-03-03SELL-104 189.370* 199.34 Profit of 20,731 on sale
2025-02-28BUY8,762 200.690* 199.32
2025-02-26BUY451 199.160* 199.29
2025-02-18SELL-297 227.780* 198.50 Profit of 58,956 on sale
2025-02-13BUY40 226.180* 197.28
2024-12-09BUY22 214.740* 185.44
2024-12-04SELL-60 229.350* 182.85 Profit of 10,971 on sale
2024-12-03SELL-242 219.720* 181.99 Profit of 44,042 on sale
2024-11-19SELL-11 183.950* 168.43 Profit of 1,853 on sale
2024-11-18SELL-11 180.330* 168.03 Profit of 1,848 on sale
2024-11-12BUY33 188.940* 167.31
2024-11-01SELL-96 163.940* 166.20 Profit of 15,956 on sale
2024-11-01SELL-96 163.940* 166.20 Profit of 15,956 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0967,8160167,29540.5%
2025-05-0870,625324211,05033.5%
2025-05-0754,6970138,67939.4%
2025-05-0685,57723238,15535.9%
2025-05-0563,9720198,09732.3%
2025-05-0297,23713292,62833.2%
2025-05-0188,69135241,85836.7%
2025-04-3073,1360162,64445.0%
2025-04-2976,7210216,01835.5%
2025-04-2883,08712202,74741.0%
2025-04-2577,5070172,60644.9%
2025-04-24106,331401241,75944.0%
2025-04-23108,7290336,70732.3%
2025-04-22131,1060292,42144.8%
2025-04-21185,39525445,88041.6%
2025-04-17136,2140227,81059.8%
2025-04-16106,7420175,92260.7%
2025-04-15109,8010238,96945.9%
2025-04-1487,3660179,98548.5%
2025-04-11203,80644386,61352.7%
2025-04-10132,6740348,18038.1%
2025-04-09289,19456944,82830.6%
2025-04-08299,1579718,08241.7%
2025-04-07178,3551533,78433.4%
2025-04-04281,61917604,57846.6%
2025-04-03231,34926495,06746.7%
2025-04-02121,238208238,68150.8%
2025-04-01152,70312,440310,11949.2%
2025-03-31107,1974,700295,97536.2%
2025-03-2891,3300340,86226.8%
2025-03-27117,806230241,67948.7%
2025-03-2668,5750228,78430.0%
2025-03-25122,9000286,85642.8%
2025-03-2469,36912311,53822.3%
2025-03-21102,54945312,65032.8%
2025-03-2044,432130184,37224.1%
2025-03-1988,31624466,45618.9%
2025-03-1895,8120387,25924.7%
2025-03-1782,416227378,98821.7%
2025-03-14103,72310379,11927.4%
2025-03-1385,213205198,23043.0%
2025-03-1294,654718457,03020.7%
2025-03-11148,839180551,45927.0%
2025-03-10129,5130445,80029.1%
2025-03-07363,0073,256856,35242.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.