Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for WIX

Stock NameWickes Group PLC
TickerWIX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BL6C2002
LEI213800IEX9ZXJRAOL133

Show aggregate WIX holdings

News associated with WIX

Keybank National Association OH Makes New Investment in Wix.com Ltd. (NASDAQ:WIX)
Keybank National Association OH acquired a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 952 shares of the information services provider’s stock, valued at approximately $204,000. Several other large investors […] - 2025-03-12 07:49:06
StockNews.com Upgrades Wix.com (NASDAQ:WIX) to Strong-Buy
Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. WIX has been the subject of several other reports. Robert W. Baird upped their price objective on Wix.com from $175.00 to $215.00 and gave the stock a “neutral” rating […] - 2025-02-27 06:15:06
Blue Trust Inc. Has $55,000 Stock Position in Wix.com Ltd. (NASDAQ:WIX)
Blue Trust Inc. boosted its stake in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 30.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 258 shares of the information services provider’s stock after purchasing an additional 60 shares […] - 2025-02-26 08:42:53
Breakfast News: Japan Seeks Tesla Deal
Breakfast News: Japan Seeks Tesla Deal February 21, 2025 Thursday's Markets - 2025-02-21 14:20:00
Wix.com (NASDAQ:WIX) Given “Buy” Rating at Needham & Company LLC
Needham & Company LLC reaffirmed their buy rating on shares of Wix.com (NASDAQ:WIX – Free Report) in a research note released on Wednesday,Benzinga reports. The brokerage currently has a $235.00 price objective on the information services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company assumed coverage on […] - 2025-02-20 11:11:09
Wix.com (NASDAQ:WIX) Given Market Outperform Rating at JMP Securities
Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “market outperform” rating restated by JMP Securities in a report released on Tuesday,Benzinga reports. They currently have a $240.00 target price on the information services provider’s stock. JMP Securities’ target price points to a potential upside of 10.60% from the stock’s previous close. Other equities research […] - 2025-02-20 08:20:56
Wix.com (NASDAQ:WIX) and Nebius Group (NASDAQ:NBIS) Critical Analysis
Nebius Group (NASDAQ:NBIS – Get Free Report) and Wix.com (NASDAQ:WIX – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, earnings and institutional ownership. Institutional & Insider Ownership 21.9% of […] - 2025-02-20 07:06:48
Wix Q4 Earnings Up, Beats Estimates; Sees Higher Revenues In Q1, FY25
(RTTNews) - Wix.com Ltd. (WIX), a SaaS website builder platform, Wednesday announced that its net income increased in the fourth quarter. - 2025-02-19 08:30:02
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
Sumitomo Mitsui Trust Group Inc. Has $22.60 Million Stake in Wix.com Ltd. (NASDAQ:WIX)
Sumitomo Mitsui Trust Group Inc. boosted its position in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 5.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 105,353 shares of the information services provider’s stock after purchasing an additional 5,286 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Wix.com were worth […] - 2025-02-13 09:46:58
abrdn plc Cuts Position in Wix.com Ltd. (NASDAQ:WIX)
abrdn plc lessened its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 74.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,468 shares of the information services provider’s stock after selling 10,011 shares during the quarter. abrdn plc’s holdings in Wix.com were worth $744,000 as of its most recent filing with […] - 2025-02-11 08:28:54
4,538 Shares in Wix.com Ltd. (NASDAQ:WIX) Purchased by Jennison Associates LLC
Jennison Associates LLC bought a new stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The fund bought 4,538 shares of the information services provider’s stock, valued at approximately $974,000. Other institutional investors also recently bought and sold shares of the company. Migdal […] - 2025-02-07 09:55:34
Tokio Marine Asset Management Co. Ltd. Raises Stock Position in Wix.com Ltd. (NASDAQ:WIX)
Tokio Marine Asset Management Co. Ltd. grew its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 26.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,711 shares of the information services provider’s stock after acquiring an additional 564 shares during […] - 2025-02-05 09:10:50
1,191 Shares in Wix.com Ltd. (NASDAQ:WIX) Acquired by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC bought a new position in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) in the fourth quarter, HoldingsChannel reports. The firm bought 1,191 shares of the information services provider’s stock, valued at approximately $256,000. A number of other large investors have also bought and sold shares of the business. Dimensional Fund […] - 2025-01-30 10:17:18

iShares MSCI World ESG Enhanced UCITS ETF USD Inc WIX holdings

DateNumber of WIX Shares HeldBase Market Value of WIX SharesLocal Market Value of WIX SharesChange in WIX Shares HeldChange in WIX Base ValueCurrent Price per WIX Share HeldPrevious Price per WIX Share Held
2025-03-10 (Monday)14,757USD 2,514,593WIX holding decreased by -238473USD 2,514,5930USD -238,473 USD 170.4 USD 186.56
2025-03-07 (Friday)14,757WIX holding increased by 54USD 2,753,066WIX holding increased by 3605USD 2,753,06654USD 3,605 USD 186.56 USD 187
2025-03-06 (Thursday)14,703WIX holding increased by 52USD 2,749,461WIX holding decreased by -144551USD 2,749,46152USD -144,551 USD 187 USD 197.53
2025-03-05 (Wednesday)14,651USD 2,894,012WIX holding increased by 135375USD 2,894,0120USD 135,375 USD 197.53 USD 188.29
2025-03-04 (Tuesday)14,651USD 2,758,637WIX holding decreased by -15823USD 2,758,6370USD -15,823 USD 188.29 USD 189.37
2025-03-03 (Monday)14,651WIX holding decreased by -104USD 2,774,460WIX holding decreased by -186721USD 2,774,460-104USD -186,721 USD 189.37 USD 200.69
2025-02-28 (Friday)14,755WIX holding increased by 8762USD 2,961,181WIX holding increased by 1750475USD 2,961,1818,762USD 1,750,475 USD 200.69 USD 202.02
2025-02-27 (Thursday)5,993USD 1,210,706WIX holding increased by 17140USD 1,210,7060USD 17,140 USD 202.02 USD 199.16
2025-02-26 (Wednesday)5,993WIX holding increased by 451USD 1,193,566WIX holding increased by 89544USD 1,193,566451USD 89,544 USD 199.16 USD 199.21
2025-02-25 (Tuesday)5,542USD 1,104,022WIX holding decreased by -17208USD 1,104,0220USD -17,208 USD 199.21 USD 202.315
2025-02-24 (Monday)5,542USD 1,121,230WIX holding increased by 23304USD 1,121,2300USD 23,304 USD 202.315 USD 198.11
2025-02-21 (Friday)5,542USD 1,097,926WIX holding decreased by -30702USD 1,097,9260USD -30,702 USD 198.11 USD 203.65
2025-02-20 (Thursday)5,542USD 1,128,628WIX holding decreased by -73986USD 1,128,6280USD -73,986 USD 203.65 USD 217
2025-02-19 (Wednesday)5,542USD 1,202,614WIX holding decreased by -59743USD 1,202,6140USD -59,743 USD 217 USD 227.78
2025-02-18 (Tuesday)5,542WIX holding decreased by -297USD 1,262,357WIX holding decreased by -43827USD 1,262,357-297USD -43,827 USD 227.78 USD 223.7
2025-02-17 (Monday)5,839USD 1,306,184USD 1,306,1840USD 0 USD 223.7 USD 223.7
2025-02-14 (Friday)5,839USD 1,306,184WIX holding decreased by -14481USD 1,306,1840USD -14,481 USD 223.7 USD 226.18
2025-02-13 (Thursday)5,839WIX holding increased by 40USD 1,320,665WIX holding decreased by -17628USD 1,320,66540USD -17,628 USD 226.18 USD 230.78
2025-02-12 (Wednesday)5,799USD 1,338,293WIX holding increased by 19542USD 1,338,2930USD 19,542 USD 230.78 USD 227.41
2025-02-11 (Tuesday)5,799USD 1,318,751WIX holding increased by 18789USD 1,318,7510USD 18,789 USD 227.41 USD 224.17
2025-02-10 (Monday)5,799USD 1,299,962WIX holding increased by 22384USD 1,299,9620USD 22,384 USD 224.17 USD 220.31
2025-02-07 (Friday)5,799USD 1,277,578WIX holding decreased by -14323USD 1,277,5780USD -14,323 USD 220.31 USD 222.78
2025-02-06 (Thursday)5,799USD 1,291,901WIX holding decreased by -12004USD 1,291,9010USD -12,004 USD 222.78 USD 224.85
2025-02-05 (Wednesday)5,799USD 1,303,905WIX holding decreased by -14904USD 1,303,9050USD -14,904 USD 224.85 USD 227.42
2025-02-04 (Tuesday)5,799USD 1,318,809WIX holding decreased by -17803USD 1,318,8090USD -17,803 USD 227.42 USD 230.49
2025-02-03 (Monday)5,799USD 1,336,612WIX holding decreased by -48711USD 1,336,6120USD -48,711 USD 230.49 USD 238.89
2025-01-31 (Friday)5,799USD 1,385,323WIX holding decreased by -20297USD 1,385,3230USD -20,297 USD 238.89 USD 242.39
2025-01-30 (Thursday)5,799USD 1,405,620WIX holding increased by 1450USD 1,405,6200USD 1,450 USD 242.39 USD 242.14
2025-01-29 (Wednesday)5,799USD 1,404,170WIX holding decreased by -26791USD 1,404,1700USD -26,791 USD 242.14 USD 246.76
2025-01-28 (Tuesday)5,799USD 1,430,961WIX holding increased by 71559USD 1,430,9610USD 71,559 USD 246.76 USD 234.42
2025-01-27 (Monday)5,799USD 1,359,402WIX holding decreased by -3421USD 1,359,4020USD -3,421 USD 234.42 USD 235.01
2025-01-24 (Friday)5,799USD 1,362,823WIX holding decreased by -8988USD 1,362,8230USD -8,988 USD 235.01 USD 236.56
2025-01-23 (Thursday)5,799USD 1,371,811WIX holding increased by 9046USD 1,371,8110USD 9,046 USD 236.56 USD 235
2025-01-22 (Wednesday)5,799USD 1,362,765USD 1,362,765
2025-01-21 (Tuesday)5,799USD 1,381,148USD 1,381,148
2025-01-20 (Monday)5,799USD 1,396,921USD 1,396,921
2025-01-17 (Friday)5,799USD 1,396,921USD 1,396,921
2025-01-16 (Thursday)5,799USD 1,401,734USD 1,401,734
2025-01-15 (Wednesday)5,799USD 1,402,430USD 1,402,430
2025-01-14 (Tuesday)5,799USD 1,370,652USD 1,370,652
2025-01-13 (Monday)5,799USD 1,302,339USD 1,302,339
2025-01-10 (Friday)5,744USD 1,255,753USD 1,255,753
2025-01-09 (Thursday)5,744USD 1,289,471USD 1,289,471
2025-01-09 (Thursday)5,744USD 1,289,471USD 1,289,471
2025-01-09 (Thursday)5,744USD 1,289,471USD 1,289,471
2025-01-08 (Wednesday)5,744USD 1,289,471USD 1,289,471
2025-01-08 (Wednesday)5,744USD 1,289,471USD 1,289,471
2025-01-08 (Wednesday)5,744USD 1,289,471USD 1,289,471
2025-01-02 (Thursday)5,678USD 1,229,457USD 1,229,457
2024-12-30 (Monday)5,678USD 1,234,340USD 1,234,340
2024-12-26 (Thursday)5,678USD 1,271,304USD 1,271,304
2024-12-24 (Tuesday)5,678USD 1,284,477USD 1,284,477
2024-12-23 (Monday)5,678USD 1,254,838USD 1,254,838
2024-12-20 (Friday)5,678USD 1,256,939USD 1,256,939
2024-12-19 (Thursday)5,645USD 1,227,392USD 1,227,392
2024-12-18 (Wednesday)5,590USD 1,202,633USD 1,202,633
2024-12-10 (Tuesday)5,370USD 1,135,379WIX holding decreased by -17775USD 1,135,3790USD -17,775 USD 211.43 USD 214.74
2024-12-09 (Monday)5,370WIX holding increased by 22USD 1,153,154WIX holding decreased by -21695USD 1,153,15422USD -21,695 USD 214.74 USD 219.68
2024-12-06 (Friday)5,348USD 1,174,849WIX holding decreased by -8236USD 1,174,8490USD -8,236 USD 219.68 USD 221.22
2024-12-05 (Thursday)5,348USD 1,183,085WIX holding decreased by -43479USD 1,183,0850USD -43,479 USD 221.22 USD 229.35
2024-12-04 (Wednesday)5,348WIX holding decreased by -60USD 1,226,564WIX holding increased by 38318USD 1,226,564-60USD 38,318 USD 229.35 USD 219.72
2024-12-03 (Tuesday)5,408WIX holding decreased by -242USD 1,188,246WIX holding decreased by -57636USD 1,188,246-242USD -57,636 USD 219.72 USD 220.51
2024-12-02 (Monday)5,650USD 1,245,882WIX holding decreased by -18249USD 1,245,8820USD -18,249 USD 220.51 USD 223.74
2024-11-29 (Friday)5,650USD 1,264,131WIX holding increased by 27289USD 1,264,1310USD 27,289 USD 223.74 USD 218.91
2024-11-28 (Thursday)5,650USD 1,236,842USD 1,236,8420USD 0 USD 218.91 USD 218.91
2024-11-27 (Wednesday)5,650USD 1,236,842WIX holding decreased by -19944USD 1,236,8420USD -19,944 USD 218.91 USD 222.44
2024-11-26 (Tuesday)5,650USD 1,256,786WIX holding decreased by -5481USD 1,256,7860USD -5,481 USD 222.44 USD 223.41
2024-11-26 (Tuesday)5,650USD 1,256,786WIX holding decreased by -5481USD 1,256,7860USD -5,481 USD 222.44 USD 223.41
2024-11-25 (Monday)5,650USD 1,262,267WIX holding increased by 35087USD 1,262,2670USD 35,087 USD 223.41 USD 217.2
2024-11-25 (Monday)5,650USD 1,262,267WIX holding increased by 35087USD 1,262,2670USD 35,087 USD 223.41 USD 217.2
2024-11-22 (Friday)5,650USD 1,227,180WIX holding decreased by -11244USD 1,227,1800USD -11,244 USD 217.2 USD 219.19
2024-11-21 (Thursday)5,650USD 1,238,424WIX holding increased by 50398USD 1,238,4240USD 50,398 USD 219.19 USD 210.27
2024-11-20 (Wednesday)5,650USD 1,188,026WIX holding increased by 148708USD 1,188,0260USD 148,708 USD 210.27 USD 183.95
2024-11-19 (Tuesday)5,650WIX holding decreased by -11USD 1,039,318WIX holding increased by 18470USD 1,039,318-11USD 18,470 USD 183.95 USD 180.33
2024-11-18 (Monday)5,661WIX holding decreased by -11USD 1,020,848WIX holding decreased by -50820USD 1,020,848-11USD -50,820 USD 180.33 USD 188.94
2024-11-12 (Tuesday)5,672WIX holding increased by 33USD 1,071,668WIX holding increased by 36122USD 1,071,66833USD 36,122 USD 188.94 USD 183.64
2024-11-11 (Monday)5,639USD 1,035,546USD 1,035,5460USD 0 USD 183.64 USD 183.64
2024-11-11 (Monday)5,639USD 1,035,546USD 1,035,5460USD 0 USD 183.64 USD 183.64
2024-11-08 (Friday)5,639USD 972,728WIX holding increased by 2594USD 972,7280USD 2,594 USD 172.5 USD 172.04
2024-11-08 (Friday)5,639USD 972,728WIX holding increased by 2594USD 972,7280USD 2,594 USD 172.5 USD 172.04
2024-11-07 (Thursday)5,639USD 970,134WIX holding increased by 29098USD 970,1340USD 29,098 USD 172.04 USD 166.88
2024-11-07 (Thursday)5,639USD 970,134WIX holding increased by 29098USD 970,1340USD 29,098 USD 172.04 USD 166.88
2024-11-06 (Wednesday)5,639USD 941,036WIX holding increased by 6090USD 941,0360USD 6,090 USD 166.88 USD 165.8
2024-11-06 (Wednesday)5,639USD 941,036WIX holding increased by 6090USD 941,0360USD 6,090 USD 166.88 USD 165.8
2024-11-05 (Tuesday)5,639USD 934,946WIX holding increased by 13477USD 934,9460USD 13,477 USD 165.8 USD 163.41
2024-11-05 (Tuesday)5,639USD 934,946WIX holding increased by 13477USD 934,9460USD 13,477 USD 165.8 USD 163.41
2024-11-04 (Monday)5,639USD 921,469WIX holding decreased by -2989USD 921,4690USD -2,989 USD 163.41 USD 163.94
2024-11-04 (Monday)5,639USD 921,469WIX holding decreased by -2989USD 921,4690USD -2,989 USD 163.41 USD 163.94
2024-11-01 (Friday)5,639WIX holding decreased by -96USD 924,458WIX holding decreased by -33975USD 924,458-96USD -33,975 USD 163.94 USD 167.12
2024-11-01 (Friday)5,639WIX holding decreased by -96USD 924,458WIX holding decreased by -33975USD 924,458-96USD -33,975 USD 163.94 USD 167.12
2024-10-31 (Thursday)5,735USD 958,433WIX holding decreased by -4359USD 958,4330USD -4,359 USD 167.12 USD 167.88
2024-10-31 (Thursday)5,735USD 958,433WIX holding decreased by -4359USD 958,4330USD -4,359 USD 167.12 USD 167.88
2024-10-30 (Wednesday)5,735USD 962,792WIX holding decreased by -9778USD 962,7920USD -9,778 USD 167.88 USD 169.585
2024-10-30 (Wednesday)5,735USD 962,792WIX holding decreased by -9778USD 962,7920USD -9,778 USD 167.88 USD 169.585
2024-10-29 (Tuesday)5,735USD 972,570WIX holding increased by 29162USD 972,5700USD 29,162 USD 169.585 USD 164.5
2024-10-29 (Tuesday)5,735USD 972,570WIX holding increased by 29162USD 972,5700USD 29,162 USD 169.585 USD 164.5
2024-10-28 (Monday)5,735USD 943,408WIX holding increased by 1320USD 943,4080USD 1,320 USD 164.5 USD 164.27
2024-10-28 (Monday)5,735USD 943,408WIX holding increased by 1320USD 943,4080USD 1,320 USD 164.5 USD 164.27
2024-10-25 (Friday)5,735USD 942,088WIX holding increased by 10380USD 942,0880USD 10,380 USD 164.27 USD 162.46
2024-10-25 (Friday)5,735USD 942,088WIX holding increased by 10380USD 942,0880USD 10,380 USD 164.27 USD 162.46
2024-10-24 (Thursday)5,735USD 931,708WIX holding decreased by -9492USD 931,7080USD -9,492 USD 162.46 USD 164.115
2024-10-24 (Thursday)5,735USD 931,708WIX holding decreased by -9492USD 931,7080USD -9,492 USD 162.46 USD 164.115
2024-10-23 (Wednesday)5,735USD 941,200WIX holding decreased by -16144USD 941,2000USD -16,144 USD 164.115 USD 166.93
2024-10-23 (Wednesday)5,735USD 941,200WIX holding decreased by -16144USD 941,2000USD -16,144 USD 164.115 USD 166.93
2024-10-22 (Tuesday)5,735USD 957,344WIX holding decreased by -31771USD 957,3440USD -31,771 USD 166.93 USD 172.47
2024-10-21 (Monday)5,735USD 989,115WIX holding decreased by -5277USD 989,1150USD -5,277 USD 172.47 USD 173.39
2024-10-18 (Friday)5,735USD 994,392USD 994,392
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WIX by Blackrock for IE00BG11HV38

Show aggregate share trades of WIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY54 186.560* 198.90
2025-03-06BUY52 187.000* 199.05
2025-03-03SELL-104 189.370* 199.34 Profit of 20,731 on sale
2025-02-28BUY8,762 200.690* 199.32
2025-02-26BUY451 199.160* 199.29
2025-02-18SELL-297 227.780* 198.50 Profit of 58,956 on sale
2025-02-13BUY40 226.180* 197.28
2024-12-09BUY22 214.740* 185.44
2024-12-04SELL-60 229.350* 182.85 Profit of 10,971 on sale
2024-12-03SELL-242 219.720* 181.99 Profit of 44,042 on sale
2024-11-19SELL-11 183.950* 168.43 Profit of 1,853 on sale
2024-11-18SELL-11 180.330* 168.03 Profit of 1,848 on sale
2024-11-12BUY33 188.940* 167.31
2024-11-01SELL-96 163.940* 166.20 Profit of 15,956 on sale
2024-11-01SELL-96 163.940* 166.20 Profit of 15,956 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11148,839180551,45927.0%
2025-03-10129,5130445,80029.1%
2025-03-07363,0073,256856,35242.4%
2025-03-06255,60438632,53340.4%
2025-03-05127,4930327,81138.9%
2025-03-04141,6972452,23731.3%
2025-03-03124,349500299,47141.5%
2025-02-28101,7540385,62926.4%
2025-02-27306,3340492,77162.2%
2025-02-26126,5211,270330,73638.3%
2025-02-25260,2014,504569,81245.7%
2025-02-24200,7071,086355,93756.4%
2025-02-21144,7233,466331,98643.6%
2025-02-20331,208117602,03455.0%
2025-02-19854,0423391,392,11861.3%
2025-02-18265,241328758,02735.0%
2025-02-14193,6492,007307,25063.0%
2025-02-13125,8540252,01549.9%
2025-02-12131,06138292,66444.8%
2025-02-11130,1770272,03347.9%
2025-02-10117,6240445,59126.4%
2025-02-0785,879239273,76831.4%
2025-02-0657,2700141,75540.4%
2025-02-05115,04325218,04652.8%
2025-02-0498,6800260,92437.8%
2025-02-03162,592139444,85636.5%
2025-01-3196,510343333,48828.9%
2025-01-3057,91730305,20019.0%
2025-01-29109,68758334,05832.8%
2025-01-28131,0536,308576,54422.7%
2025-01-2786,44144269,87932.0%
2025-01-2487,408128215,03440.6%
2025-01-2360,52323173,60334.9%
2025-01-22197,711131367,24553.8%
2025-01-21125,818125458,94827.4%
2025-01-1789,364105197,18145.3%
2025-01-16144,1410261,20555.2%
2025-01-15228,79171447,61951.1%
2025-01-14436,8309001,028,08242.5%
2025-01-13198,85236499,67939.8%
2025-01-1073,3880132,77555.3%
2025-01-0869,8730145,65948.0%
2025-01-07109,7410252,43443.5%
2025-01-0667,3950189,97735.5%
2025-01-0374,0180206,84035.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.