Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for WM

Stock NameWaste Management Inc
TickerWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS94106L1098
LEI549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
Vanguard High Dividend Yield ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $395.7 million dollar outflow -- that's a 0.7% decrease week ov - 2025-05-06 15:15:41
3 Monster Stocks to Hold for the Next 5 Years
While investing in stocks is one of the best ways to make your money work for you, some stocks have the power to generate monster returns and create massive wealth for shareholders over time. They're often industry-leading companies with solid earnings power and a hunger for grow - 2025-05-04 08:59:00
William Blair Reiterates “Outperform” Rating for Waste Management (NYSE:WM)
William Blair reaffirmed their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a research note issued to investors on Tuesday morning,RTT News reports. Several other analysts have also weighed in on WM. Citigroup boosted their price objective on Waste Management from $242.00 to $255.00 and gave the company a “buy” rating […] - 2025-05-02 07:43:01
Waste Management (NYSE:WM) Upgraded to Buy at StockNews.com
StockNews.com upgraded shares of Waste Management (NYSE:WM – Free Report) from a hold rating to a buy rating in a research note released on Tuesday morning. A number of other research firms also recently issued reports on WM. Citigroup lifted their target price on Waste Management from $242.00 to $255.00 and gave the company a […] - 2025-04-30 07:56:54
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Wallbridge Mining (TSE:WM) Stock Passes Above 50 Day Moving Average – Here’s Why
Wallbridge Mining Company Limited (TSE:WM – Get Free Report)’s share price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of C$0.06 and traded as high as C$0.06. Wallbridge Mining shares last traded at C$0.06, with a volume of 47,000 shares changing hands. Wallbridge […] - 2025-04-29 07:53:12
Waste Management (NYSE:WM) Stock Rating Upgraded by HSBC
HSBC upgraded shares of Waste Management (NYSE:WM – Free Report) from a hold rating to a buy rating in a research report sent to investors on Friday, Marketbeat.com reports. They currently have $265.00 target price on the business services provider’s stock, up from their prior target price of $210.00. Several other analysts also recently weighed […] - 2025-04-28 05:44:54
Waste Management's Q1 2025 Earnings: What to Expect
Waste Management is scheduled to release its first-quarter results this month, and analysts are expecting a single-digit year-over-year decline in earnings. - 2025-04-15 15:24:34
Waste Management's Q1 2025 Earnings: What to Expect
Waste Management is scheduled to release its first-quarter results this month, and analysts are expecting a single-digit year-over-year decline in earnings. - 2025-04-15 13:59:28
Fmr LLC Lowers Stock Holdings in Waste Management, Inc. (NYSE:WM)
Fmr LLC lessened its position in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 746,196 shares of the business services provider’s stock after selling 64,314 shares during the period. Fmr LLC’s holdings in […] - 2025-04-14 08:17:13
Top Stock Reports for T-Mobile, Salesforce & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, Inc. (TMUS), Salesforce, Inc. (CRM) and Alibaba Group Holding Limited (BABA), as well as two micro-cap stocks Old Point Financial Corporation (OPOF) and BayFirst Financial Corp. (BAFN). - 2025-04-11 21:07:00
Scotiabank Raises Waste Management (NYSE:WM) Price Target to $260.00
Waste Management (NYSE:WM – Free Report) had its price target lifted by Scotiabank from $255.00 to $260.00 in a research note released on Tuesday,Benzinga reports. They currently have a sector outperform rating on the business services provider’s stock. WM has been the topic of a number of other research reports. CIBC boosted their price objective […] - 2025-04-09 07:40:57
Brokerages Set Waste Management, Inc. (NYSE:WM) Price Target at $236.65
Waste Management, Inc. (NYSE:WM – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-04-07 05:50:53
JPMorgan US Quality Factor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $294.5 million dollar outflow -- that's a 5.1% decrease week ove - 2025-04-02 15:42:04
Waste Management, Inc. (NYSE:WM) Holdings Cut by American Century Companies Inc.
American Century Companies Inc. trimmed its stake in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 3.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 72,599 shares of the business services provider’s stock after selling 2,632 shares during the quarter. American Century […] - 2025-04-02 07:50:51
Billionaire Bill Gates Has 66% of His Foundation's $44 Billion Portfolio Invested in 3 Phenomenal Stocks
Bill Gates is one of the most well-known billionaires in the world. The Microsoft (NASDAQ: MSFT) founder was the first person to ever become a centibillionaire, reaching a net worth of $100 billion in 1999, well ahead of anyone else. (Jeff Bezos was next in 2017.) - 2025-03-31 08:05:00
Here Are the Top 3 Holdings in the Gates Foundation Portfolio
There are well-heeled stock investors who believe in holding a tightly concentrated portfolio, and those more comfortable with a long list of diversified titles. Judging by the charity-focused investment vehicle that bears his surname, Microsoft (NASDAQ: MSFT) co-founder and form - 2025-03-29 07:05:00
Just 3 Stocks Make Up 65% of the Bill & Melinda Gates Foundation Portfolio. Should They Be a Part of Yours?
Celebrating its 25th anniversary this year, the Bill & Melinda Gates Foundation is one of the largest philanthropic organizations in the world. To support its efforts at facilitating improvements in the lives of people around the world, the foundation, which has provided more - 2025-03-28 13:45:00
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
Resilient Investing: 3 Stocks Built to Weather Market Volatility
As inflationary pressures persist and the specter of a potential recession looms, investors are understandably seeking stability. While predicting market movements is always challenging, focusing on companies with inherent resilience offers a sound strategy for navigating uncert - 2025-03-17 12:45:00
Waste Management, Inc. (NYSE:WM) Receives $236.65 Consensus Target Price from Analysts
Waste Management, Inc. (NYSE:WM – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty ratings firms that are covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-13 06:25:03
Is Republic Services Stock Outperforming the S&P 500?
Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 14:59:04
After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 21:24:56
Is Waste Management Stock Outperforming the Nasdaq?
As Waste Management has outperformed the Nasdaq recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:08
Billionaire Bill Gates Has 65% of His Foundation's $44 Billion Portfolio Invested in 3 Phenomenal Stocks
If Bill Gates held onto every share of Microsoft (NASDAQ: MSFT) stock he owned following the company's initial public offering (IPO) in 1986, he'd be worth well over $1 trillion. As it stands, he's still worth more than $100 billion. - 2025-02-23 09:10:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP WM holdings

DateNumber of WM Shares HeldBase Market Value of WM SharesLocal Market Value of WM SharesChange in WM Shares HeldChange in WM Base ValueCurrent Price per WM Share HeldPrevious Price per WM Share Held
2025-05-08 (Thursday)8,347USD 1,945,936USD 1,945,936
2025-05-07 (Wednesday)8,347USD 1,965,802WM holding increased by 12020USD 1,965,8020USD 12,020 USD 235.51 USD 234.07
2025-05-06 (Tuesday)8,347USD 1,953,782WM holding decreased by -6010USD 1,953,7820USD -6,010 USD 234.07 USD 234.79
2025-05-05 (Monday)8,347USD 1,959,792WM holding increased by 7095USD 1,959,7920USD 7,095 USD 234.79 USD 233.94
2025-05-02 (Friday)8,347USD 1,952,697WM holding increased by 4507USD 1,952,6970USD 4,507 USD 233.94 USD 233.4
2025-05-01 (Thursday)8,347USD 1,948,190WM holding increased by 334USD 1,948,1900USD 334 USD 233.4 USD 233.36
2025-04-30 (Wednesday)8,347USD 1,947,856WM holding increased by 38062USD 1,947,8560USD 38,062 USD 233.36 USD 228.8
2025-04-29 (Tuesday)8,347USD 1,909,794WM holding decreased by -2337USD 1,909,7940USD -2,337 USD 228.8 USD 229.08
2025-04-28 (Monday)8,347USD 1,912,131WM holding increased by 6427USD 1,912,1310USD 6,427 USD 229.08 USD 228.31
2025-04-25 (Friday)8,347USD 1,905,704WM holding increased by 7012USD 1,905,7040USD 7,012 USD 228.31 USD 227.47
2025-04-24 (Thursday)8,347USD 1,898,692WM holding decreased by -9683USD 1,898,6920USD -9,683 USD 227.47 USD 228.63
2025-04-23 (Wednesday)8,347WM holding decreased by -32USD 1,908,375WM holding decreased by -18460USD 1,908,375-32USD -18,460 USD 228.63 USD 229.96
2025-04-22 (Tuesday)8,379WM holding decreased by -150USD 1,926,835WM holding decreased by -14110USD 1,926,835-150USD -14,110 USD 229.96 USD 227.57
2025-04-21 (Monday)8,529USD 1,940,945WM holding decreased by -28486USD 1,940,9450USD -28,486 USD 227.57 USD 230.91
2025-04-18 (Friday)8,529USD 1,969,431USD 1,969,4310USD 0 USD 230.91 USD 230.91
2025-04-17 (Thursday)8,529USD 1,969,431WM holding increased by 11428USD 1,969,4310USD 11,428 USD 230.91 USD 229.57
2025-04-16 (Wednesday)8,529USD 1,958,003WM holding decreased by -16290USD 1,958,0030USD -16,290 USD 229.57 USD 231.48
2025-04-15 (Tuesday)8,529USD 1,974,293WM holding decreased by -6994USD 1,974,2930USD -6,994 USD 231.48 USD 232.3
2025-04-14 (Monday)8,529USD 1,981,287WM holding increased by 24905USD 1,981,2870USD 24,905 USD 232.3 USD 229.38
2025-04-11 (Friday)8,529WM holding increased by 30USD 1,956,382WM holding increased by 31783USD 1,956,38230USD 31,783 USD 229.38 USD 226.45
2025-04-10 (Thursday)8,499USD 1,924,599WM holding increased by 17253USD 1,924,5990USD 17,253 USD 226.45 USD 224.42
2025-04-09 (Wednesday)8,499WM holding increased by 30USD 1,907,346WM holding increased by 74062USD 1,907,34630USD 74,062 USD 224.42 USD 216.47
2025-04-08 (Tuesday)8,469WM holding decreased by -75USD 1,833,284WM holding decreased by -51181USD 1,833,284-75USD -51,181 USD 216.47 USD 220.56
2025-04-07 (Monday)8,544WM holding decreased by -105USD 1,884,465WM holding decreased by -63290USD 1,884,465-105USD -63,290 USD 220.56 USD 225.2
2025-04-04 (Friday)8,649WM holding increased by 15USD 1,947,755WM holding decreased by -77436USD 1,947,75515USD -77,436 USD 225.2 USD 234.56
2025-04-02 (Wednesday)8,634USD 2,025,191WM holding increased by 6648USD 2,025,1910USD 6,648 USD 234.56 USD 233.79
2025-04-01 (Tuesday)8,634USD 2,018,543WM holding increased by 19686USD 2,018,5430USD 19,686 USD 233.79 USD 231.51
2025-03-31 (Monday)8,634USD 1,998,857WM holding increased by 30996USD 1,998,8570USD 30,996 USD 231.51 USD 227.92
2025-03-28 (Friday)8,634USD 1,967,861WM holding decreased by -9498USD 1,967,8610USD -9,498 USD 227.92 USD 229.02
2025-03-27 (Thursday)8,634WM holding increased by 60USD 1,977,359WM holding increased by 14513USD 1,977,35960USD 14,513 USD 229.02 USD 228.93
2025-03-26 (Wednesday)8,574USD 1,962,846WM holding increased by 15948USD 1,962,8460USD 15,948 USD 228.93 USD 227.07
2025-03-25 (Tuesday)8,574USD 1,946,898WM holding increased by 7116USD 1,946,8980USD 7,116 USD 227.07 USD 226.24
2025-03-24 (Monday)8,574USD 1,939,782WM holding increased by 11404USD 1,939,7820USD 11,404 USD 226.24 USD 224.91
2025-03-21 (Friday)8,574USD 1,928,378WM holding decreased by -17063USD 1,928,3780USD -17,063 USD 224.91 USD 226.9
2025-03-20 (Thursday)8,574USD 1,945,441WM holding decreased by -3944USD 1,945,4410USD -3,944 USD 226.9 USD 227.36
2025-03-19 (Wednesday)8,574USD 1,949,385WM holding increased by 12776USD 1,949,3850USD 12,776 USD 227.36 USD 225.87
2025-03-18 (Tuesday)8,574USD 1,936,609WM holding decreased by -19892USD 1,936,6090USD -19,892 USD 225.87 USD 228.19
2025-03-17 (Monday)8,574USD 1,956,501WM holding increased by 28551USD 1,956,5010USD 28,551 USD 228.19 USD 224.86
2025-03-14 (Friday)8,574USD 1,927,950WM holding increased by 14233USD 1,927,9500USD 14,233 USD 224.86 USD 223.2
2025-03-13 (Thursday)8,574USD 1,913,717WM holding increased by 2915USD 1,913,7170USD 2,915 USD 223.2 USD 222.86
2025-03-12 (Wednesday)8,574USD 1,910,802WM holding decreased by -11575USD 1,910,8020USD -11,575 USD 222.86 USD 224.21
2025-03-11 (Tuesday)8,574WM holding increased by 375USD 1,922,377WM holding increased by 54891USD 1,922,377375USD 54,891 USD 224.21 USD 227.77
2025-03-10 (Monday)8,199USD 1,867,486WM holding decreased by -14594USD 1,867,4860USD -14,594 USD 227.77 USD 229.55
2025-03-07 (Friday)8,199WM holding increased by 30USD 1,882,080WM holding increased by 36213USD 1,882,08030USD 36,213 USD 229.55 USD 225.96
2025-03-06 (Thursday)8,169WM holding increased by 28USD 1,845,867WM holding decreased by -29738USD 1,845,86728USD -29,738 USD 225.96 USD 230.39
2025-03-05 (Wednesday)8,141USD 1,875,605WM holding increased by 3501USD 1,875,6050USD 3,501 USD 230.39 USD 229.96
2025-03-04 (Tuesday)8,141USD 1,872,104WM holding decreased by -31099USD 1,872,1040USD -31,099 USD 229.96 USD 233.78
2025-03-03 (Monday)8,141WM holding decreased by -56USD 1,903,203WM holding decreased by -4895USD 1,903,203-56USD -4,895 USD 233.78 USD 232.78
2025-02-28 (Friday)8,197USD 1,908,098WM holding increased by 25985USD 1,908,0980USD 25,985 USD 232.78 USD 229.61
2025-02-27 (Thursday)8,197USD 1,882,113WM holding increased by 7541USD 1,882,1130USD 7,541 USD 229.61 USD 228.69
2025-02-26 (Wednesday)8,197WM holding increased by 615USD 1,874,572WM holding increased by 125025USD 1,874,572615USD 125,025 USD 228.69 USD 230.75
2025-02-25 (Tuesday)7,582USD 1,749,547WM holding increased by 8113USD 1,749,5470USD 8,113 USD 230.75 USD 229.68
2025-02-24 (Monday)7,582USD 1,741,434WM holding increased by 12511USD 1,741,4340USD 12,511 USD 229.68 USD 228.03
2025-02-21 (Friday)7,582USD 1,728,923WM holding decreased by -8265USD 1,728,9230USD -8,265 USD 228.03 USD 229.12
2025-02-20 (Thursday)7,582USD 1,737,188WM holding increased by 4549USD 1,737,1880USD 4,549 USD 229.12 USD 228.52
2025-02-19 (Wednesday)7,582USD 1,732,639WM holding increased by 1289USD 1,732,6390USD 1,289 USD 228.52 USD 228.35
2025-02-18 (Tuesday)7,582WM holding decreased by -405USD 1,731,350WM holding decreased by -87530USD 1,731,350-405USD -87,530 USD 228.35 USD 227.73
2025-02-17 (Monday)7,987USD 1,818,880USD 1,818,8800USD 0 USD 227.73 USD 227.73
2025-02-14 (Friday)7,987USD 1,818,880WM holding increased by 1039USD 1,818,8800USD 1,039 USD 227.73 USD 227.6
2025-02-13 (Thursday)7,987WM holding increased by 56USD 1,817,841WM holding increased by 14332USD 1,817,84156USD 14,332 USD 227.6 USD 227.4
2025-02-12 (Wednesday)7,931USD 1,803,509WM holding increased by 5155USD 1,803,5090USD 5,155 USD 227.4 USD 226.75
2025-02-11 (Tuesday)7,931USD 1,798,354WM holding increased by 5234USD 1,798,3540USD 5,234 USD 226.75 USD 226.09
2025-02-10 (Monday)7,931USD 1,793,120WM holding increased by 9359USD 1,793,1200USD 9,359 USD 226.09 USD 224.91
2025-02-07 (Friday)7,931USD 1,783,761WM holding decreased by -80USD 1,783,7610USD -80 USD 224.91 USD 224.92
2025-02-06 (Thursday)7,931USD 1,783,841WM holding increased by 1190USD 1,783,8410USD 1,190 USD 224.92 USD 224.77
2025-02-05 (Wednesday)7,931USD 1,782,651WM holding increased by 20859USD 1,782,6510USD 20,859 USD 224.77 USD 222.14
2025-02-04 (Tuesday)7,931USD 1,761,792WM holding decreased by -12531USD 1,761,7920USD -12,531 USD 222.14 USD 223.72
2025-02-03 (Monday)7,931USD 1,774,323WM holding increased by 27441USD 1,774,3230USD 27,441 USD 223.72 USD 220.26
2025-01-31 (Friday)7,931USD 1,746,882WM holding decreased by -17210USD 1,746,8820USD -17,210 USD 220.26 USD 222.43
2025-01-30 (Thursday)7,931USD 1,764,092WM holding increased by 102151USD 1,764,0920USD 102,151 USD 222.43 USD 209.55
2025-01-29 (Wednesday)7,931USD 1,661,941WM holding decreased by -32517USD 1,661,9410USD -32,517 USD 209.55 USD 213.65
2025-01-28 (Tuesday)7,931USD 1,694,458WM holding increased by 158USD 1,694,4580USD 158 USD 213.65 USD 213.63
2025-01-27 (Monday)7,931USD 1,694,300WM holding increased by 33311USD 1,694,3000USD 33,311 USD 213.63 USD 209.43
2025-01-24 (Friday)7,931USD 1,660,989WM holding decreased by -5314USD 1,660,9890USD -5,314 USD 209.43 USD 210.1
2025-01-23 (Thursday)7,931USD 1,666,303WM holding decreased by -10628USD 1,666,3030USD -10,628 USD 210.1 USD 211.44
2025-01-22 (Wednesday)7,931USD 1,676,931USD 1,676,931
2025-01-21 (Tuesday)7,931USD 1,688,748USD 1,688,748
2025-01-20 (Monday)7,931USD 1,679,072USD 1,679,072
2025-01-17 (Friday)7,931USD 1,679,072USD 1,679,072
2025-01-16 (Thursday)7,931USD 1,673,520USD 1,673,520
2025-01-15 (Wednesday)7,931USD 1,649,648USD 1,649,648
2025-01-14 (Tuesday)7,931USD 1,643,065USD 1,643,065
2025-01-13 (Monday)7,931USD 1,645,920USD 1,645,920
2025-01-10 (Friday)7,856USD 1,628,156USD 1,628,156
2025-01-09 (Thursday)7,856USD 1,622,892USD 1,622,892
2025-01-09 (Thursday)7,856USD 1,622,892USD 1,622,892
2025-01-09 (Thursday)7,856USD 1,622,892USD 1,622,892
2025-01-08 (Wednesday)7,856USD 1,622,892USD 1,622,892
2025-01-08 (Wednesday)7,856USD 1,622,892USD 1,622,892
2025-01-08 (Wednesday)7,856USD 1,622,892USD 1,622,892
2025-01-02 (Thursday)7,766USD 1,557,394USD 1,557,394
2024-12-30 (Monday)7,766USD 1,570,829USD 1,570,829
2024-12-26 (Thursday)7,766USD 1,592,185USD 1,592,185
2024-12-24 (Tuesday)7,766USD 1,594,981USD 1,594,981
2024-12-23 (Monday)7,766USD 1,582,711USD 1,582,711
2024-12-20 (Friday)7,766USD 1,598,476USD 1,598,476
2024-12-19 (Thursday)7,721USD 1,586,897USD 1,586,897
2024-12-18 (Wednesday)7,646USD 1,570,718USD 1,570,718
2024-12-10 (Tuesday)7,346USD 1,587,324WM holding decreased by -10211USD 1,587,3240USD -10,211 USD 216.08 USD 217.47
2024-12-09 (Monday)7,346WM holding increased by 30USD 1,597,535WM holding decreased by -28007USD 1,597,53530USD -28,007 USD 217.47 USD 222.19
2024-12-06 (Friday)7,316USD 1,625,542WM holding decreased by -13608USD 1,625,5420USD -13,608 USD 222.19 USD 224.05
2024-12-05 (Thursday)7,316USD 1,639,150WM holding decreased by -9072USD 1,639,1500USD -9,072 USD 224.05 USD 225.29
2024-12-04 (Wednesday)7,316WM holding decreased by -75USD 1,648,222WM holding decreased by -14827USD 1,648,222-75USD -14,827 USD 225.29 USD 225.01
2024-12-03 (Tuesday)7,391WM holding decreased by -330USD 1,663,049WM holding decreased by -75103USD 1,663,049-330USD -75,103 USD 225.01 USD 225.12
2024-12-02 (Monday)7,721USD 1,738,152WM holding decreased by -23935USD 1,738,1520USD -23,935 USD 225.12 USD 228.22
2024-11-29 (Friday)7,721USD 1,762,087WM holding decreased by -1853USD 1,762,0870USD -1,853 USD 228.22 USD 228.46
2024-11-28 (Thursday)7,721USD 1,763,940USD 1,763,9400USD 0 USD 228.46 USD 228.46
2024-11-27 (Wednesday)7,721USD 1,763,940WM holding increased by 7799USD 1,763,9400USD 7,799 USD 228.46 USD 227.45
2024-11-26 (Tuesday)7,721USD 1,756,141WM holding increased by 13897USD 1,756,1410USD 13,897 USD 227.45 USD 225.65
2024-11-25 (Monday)7,721USD 1,742,244WM holding increased by 9574USD 1,742,2440USD 9,574 USD 225.65 USD 224.41
2024-11-22 (Friday)7,721USD 1,732,670WM holding increased by 22237USD 1,732,6700USD 22,237 USD 224.41 USD 221.53
2024-11-21 (Thursday)7,721USD 1,710,433WM holding increased by 21233USD 1,710,4330USD 21,233 USD 221.53 USD 218.78
2024-11-20 (Wednesday)7,721USD 1,689,200WM holding decreased by -2085USD 1,689,2000USD -2,085 USD 218.78 USD 219.05
2024-11-19 (Tuesday)7,721WM holding decreased by -14USD 1,691,285WM holding increased by 2657USD 1,691,285-14USD 2,657 USD 219.05 USD 218.31
2024-11-18 (Monday)7,735WM holding decreased by -15USD 1,688,628WM holding decreased by -53417USD 1,688,628-15USD -53,417 USD 218.31 USD 224.78
2024-11-12 (Tuesday)7,750WM holding increased by 45USD 1,742,045WM holding increased by 19053USD 1,742,04545USD 19,053 USD 224.78 USD 223.62
2024-11-11 (Monday)7,705USD 1,722,992USD 1,722,9920USD 0 USD 223.62 USD 223.62
2024-11-11 (Monday)7,705USD 1,722,992USD 1,722,9920USD 0 USD 223.62 USD 223.62
2024-11-08 (Friday)7,705USD 1,726,845WM holding increased by 28355USD 1,726,8450USD 28,355 USD 224.12 USD 220.44
2024-11-08 (Friday)7,705USD 1,726,845WM holding increased by 28355USD 1,726,8450USD 28,355 USD 224.12 USD 220.44
2024-11-07 (Thursday)7,705USD 1,698,490WM holding increased by 15102USD 1,698,4900USD 15,102 USD 220.44 USD 218.48
2024-11-07 (Thursday)7,705USD 1,698,490WM holding increased by 15102USD 1,698,4900USD 15,102 USD 220.44 USD 218.48
2024-11-06 (Wednesday)7,705USD 1,683,388WM holding increased by 20033USD 1,683,3880USD 20,033 USD 218.48 USD 215.88
2024-11-06 (Wednesday)7,705USD 1,683,388WM holding increased by 20033USD 1,683,3880USD 20,033 USD 218.48 USD 215.88
2024-11-05 (Tuesday)7,705USD 1,663,355WM holding increased by 12636USD 1,663,3550USD 12,636 USD 215.88 USD 214.24
2024-11-05 (Tuesday)7,705USD 1,663,355WM holding increased by 12636USD 1,663,3550USD 12,636 USD 215.88 USD 214.24
2024-11-04 (Monday)7,705USD 1,650,719WM holding increased by 1926USD 1,650,7190USD 1,926 USD 214.24 USD 213.99
2024-11-04 (Monday)7,705USD 1,650,719WM holding increased by 1926USD 1,650,7190USD 1,926 USD 214.24 USD 213.99
2024-11-01 (Friday)7,705WM holding decreased by -120USD 1,648,793WM holding decreased by -40233USD 1,648,793-120USD -40,233 USD 213.99 USD 215.85
2024-10-31 (Thursday)7,825USD 1,689,026WM holding increased by 8059USD 1,689,0260USD 8,059 USD 215.85 USD 214.82
2024-10-31 (Thursday)7,825USD 1,689,026WM holding increased by 8059USD 1,689,0260USD 8,059 USD 215.85 USD 214.82
2024-10-30 (Wednesday)7,825USD 1,680,967WM holding decreased by -33569USD 1,680,9670USD -33,569 USD 214.82 USD 219.11
2024-10-30 (Wednesday)7,825USD 1,680,967WM holding decreased by -33569USD 1,680,9670USD -33,569 USD 214.82 USD 219.11
2024-10-29 (Tuesday)7,825USD 1,714,536WM holding increased by 84901USD 1,714,5360USD 84,901 USD 219.11 USD 208.26
2024-10-29 (Tuesday)7,825USD 1,714,536WM holding increased by 84901USD 1,714,5360USD 84,901 USD 219.11 USD 208.26
2024-10-28 (Monday)7,825USD 1,629,635WM holding increased by 11425USD 1,629,6350USD 11,425 USD 208.26 USD 206.8
2024-10-28 (Monday)7,825USD 1,629,635WM holding increased by 11425USD 1,629,6350USD 11,425 USD 208.26 USD 206.8
2024-10-25 (Friday)7,825USD 1,618,210WM holding decreased by -16511USD 1,618,2100USD -16,511 USD 206.8 USD 208.91
2024-10-25 (Friday)7,825USD 1,618,210WM holding decreased by -16511USD 1,618,2100USD -16,511 USD 206.8 USD 208.91
2024-10-24 (Thursday)7,825USD 1,634,721WM holding decreased by -22614USD 1,634,7210USD -22,614 USD 208.91 USD 211.8
2024-10-24 (Thursday)7,825USD 1,634,721WM holding decreased by -22614USD 1,634,7210USD -22,614 USD 208.91 USD 211.8
2024-10-23 (Wednesday)7,825USD 1,657,335WM holding increased by 5869USD 1,657,3350USD 5,869 USD 211.8 USD 211.05
2024-10-23 (Wednesday)7,825USD 1,657,335WM holding increased by 5869USD 1,657,3350USD 5,869 USD 211.8 USD 211.05
2024-10-22 (Tuesday)7,825USD 1,651,466WM holding decreased by -6026USD 1,651,4660USD -6,026 USD 211.05 USD 211.82
2024-10-22 (Tuesday)7,825USD 1,651,466WM holding decreased by -6026USD 1,651,4660USD -6,026 USD 211.05 USD 211.82
2024-10-21 (Monday)7,825USD 1,657,492WM holding decreased by -7277USD 1,657,4920USD -7,277 USD 211.82 USD 212.75
2024-10-18 (Friday)7,825USD 1,664,769USD 1,664,769
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00BG11HV38

Show aggregate share trades of WM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-32 228.630* 222.71 Profit of 7,127 on sale
2025-04-22SELL-150 229.960* 222.64 Profit of 33,396 on sale
2025-04-11BUY30 229.380* 222.11
2025-04-09BUY30 224.420* 222.05
2025-04-08SELL-75 216.470* 222.10 Profit of 16,658 on sale
2025-04-07SELL-105 220.560* 222.12 Profit of 23,322 on sale
2025-04-04BUY15 225.200* 222.09
2025-03-27BUY60 229.020* 221.58
2025-03-11BUY375 224.210* 220.94
2025-03-07BUY30 229.550* 220.74
2025-03-06BUY28 225.960* 220.67
2025-03-03SELL-56 233.780* 220.24 Profit of 12,333 on sale
2025-02-26BUY615 228.690* 219.81
2025-02-18SELL-405 228.350* 218.95 Profit of 88,677 on sale
2025-02-13BUY56 227.600* 218.53
2024-12-09BUY30 217.470* 218.13
2024-12-04SELL-75 225.290* 217.72 Profit of 16,329 on sale
2024-12-03SELL-330 225.010* 217.54 Profit of 71,788 on sale
2024-11-19SELL-14 219.050* 215.23 Profit of 3,013 on sale
2024-11-18SELL-15 218.310* 215.12 Profit of 3,227 on sale
2024-11-12BUY45 224.780* 214.79
2024-11-01SELL-120 213.990* 212.06 Profit of 25,447 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09265,101163730,26036.3%
2025-05-08338,353292664,89050.9%
2025-05-07262,757233618,72942.5%
2025-05-06276,930191419,66466.0%
2025-05-05306,3593,684448,55368.3%
2025-05-02289,162604528,22754.7%
2025-05-01381,288268712,53453.5%
2025-04-30287,757158576,29049.9%
2025-04-29454,843125861,33552.8%
2025-04-28352,13347966,12836.4%
2025-04-25333,045222776,71942.9%
2025-04-24231,1085773,12129.9%
2025-04-23251,64947582,34843.2%
2025-04-22250,3475,473583,22242.9%
2025-04-21407,106110590,28769.0%
2025-04-17247,13737520,33947.5%
2025-04-16349,51324799,26543.7%
2025-04-15223,184100401,83755.5%
2025-04-14340,5302,244542,63662.8%
2025-04-11466,46429721,42764.7%
2025-04-10382,650518698,43554.8%
2025-04-09630,0201411,195,42552.7%
2025-04-08376,6690820,38945.9%
2025-04-07529,2418,8481,071,08349.4%
2025-04-04852,0212911,730,97449.2%
2025-04-03484,2201,175836,66457.9%
2025-04-02248,5480543,50045.7%
2025-04-01343,173136597,28057.5%
2025-03-31345,161115558,28761.8%
2025-03-28299,6080517,16357.9%
2025-03-27259,89038605,20442.9%
2025-03-26347,7720565,87961.5%
2025-03-25266,87426546,77448.8%
2025-03-24247,750416546,43045.3%
2025-03-21231,84488412,73856.2%
2025-03-20171,15270394,10743.4%
2025-03-19240,700253423,83156.8%
2025-03-18275,16397554,85649.6%
2025-03-17330,04735530,86862.2%
2025-03-14263,0879,211480,67254.7%
2025-03-13387,592487603,12064.3%
2025-03-12260,018623477,28254.5%
2025-03-11284,220631603,60047.1%
2025-03-10362,125188655,08155.3%
2025-03-07268,9341,992594,05545.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.