Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its target price hoisted by equities researchers at Wells Fargo & Company from $63.00 to $64.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the pipeline company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of […] - 2025-05-09 08:14:48
Notable ETF Outflow Detected - VDE, WMB, EOG, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Energy ETF (Symbol: VDE) where we have detected an approximate $202.1 million dollar outflow -- that's a 3.0% decrease week over week (from - 2025-05-08 14:52:01
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Analysts Set The Williams Companies, Inc. (NYSE:WMB) PT at $57.77
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the fifteen research firms that are currently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-05-05 07:29:01
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings
CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
May 30th Options Now Available For Williams
Investors in Williams Cos Inc (Symbol: WMB) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WMB options chain for the new May 30th contracts and identified one put and one call con - 2025-04-10 15:57:23
Brokerages Set The Williams Companies, Inc. (NYSE:WMB) Price Target at $56.07
Shares of The Williams Companies, Inc. (NYSE:WMB – Get Free Report) have been given an average recommendation of “Hold” by the seventeen brokerages that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and nine have given a buy recommendation […] - 2025-04-10 07:30:56
IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11
Morgan Stanley Forecasts Strong Price Appreciation for Williams Companies (NYSE:WMB) Stock
Williams Companies (NYSE:WMB – Get Free Report) had its target price upped by investment analysts at Morgan Stanley from $58.00 to $70.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the pipeline company’s stock. Morgan Stanley’s target price points to a potential upside of 16.81% from the […] - 2025-03-27 06:12:50
Williams Companies (NYSE:WMB) Reaches New 12-Month High After Analyst Upgrade
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $58.00 to $70.00. Morgan Stanley currently has an overweight rating on the stock. Williams Companies traded as high as $61.55 and last traded at $61.43, […] - 2025-03-26 06:26:43
WMB Crosses Above Average Analyst Target
In recent trading, shares of Williams Cos Inc (Symbol: WMB) have crossed above the average analyst 12-month target price of $60.42, changing hands for $61.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-25 11:18:27
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-05-07 (Wednesday)499,738USD 29,454,558WMB holding increased by 119937USD 29,454,5580USD 119,937 USD 58.94 USD 58.7
2025-05-06 (Tuesday)499,738USD 29,334,621WMB holding decreased by -734614USD 29,334,6210USD -734,614 USD 58.7 USD 60.17
2025-05-05 (Monday)499,738USD 30,069,235WMB holding increased by 84955USD 30,069,2350USD 84,955 USD 60.17 USD 60
2025-05-02 (Friday)499,738USD 29,984,280WMB holding increased by 599686USD 29,984,2800USD 599,686 USD 60 USD 58.8
2025-05-01 (Thursday)499,738USD 29,384,594WMB holding increased by 114939USD 29,384,5940USD 114,939 USD 58.8 USD 58.57
2025-04-30 (Wednesday)499,738USD 29,269,655WMB holding decreased by -549711USD 29,269,6550USD -549,711 USD 58.57 USD 59.67
2025-04-29 (Tuesday)499,738USD 29,819,366WMB holding increased by 4997USD 29,819,3660USD 4,997 USD 59.67 USD 59.66
2025-04-28 (Monday)499,738USD 29,814,369WMB holding increased by 314835USD 29,814,3690USD 314,835 USD 59.66 USD 59.03
2025-04-25 (Friday)499,738WMB holding increased by 6796USD 29,499,534WMB holding increased by 115261USD 29,499,5346,796USD 115,261 USD 59.03 USD 59.61
2025-04-24 (Thursday)492,942USD 29,384,273WMB holding increased by 557025USD 29,384,2730USD 557,025 USD 59.61 USD 58.48
2025-04-23 (Wednesday)492,942WMB holding decreased by -1754USD 28,827,248WMB holding increased by 35941USD 28,827,248-1,754USD 35,941 USD 58.48 USD 58.2
2025-04-22 (Tuesday)494,696WMB holding decreased by -8770USD 28,791,307WMB holding increased by 375686USD 28,791,307-8,770USD 375,686 USD 58.2 USD 56.44
2025-04-21 (Monday)503,466USD 28,415,621WMB holding decreased by -1097556USD 28,415,6210USD -1,097,556 USD 56.44 USD 58.62
2025-04-18 (Friday)503,466USD 29,513,177USD 29,513,1770USD 0 USD 58.62 USD 58.62
2025-04-17 (Thursday)503,466USD 29,513,177WMB holding increased by 181248USD 29,513,1770USD 181,248 USD 58.62 USD 58.26
2025-04-16 (Wednesday)503,466USD 29,331,929WMB holding decreased by -140971USD 29,331,9290USD -140,971 USD 58.26 USD 58.54
2025-04-15 (Tuesday)503,466USD 29,472,900WMB holding increased by 594090USD 29,472,9000USD 594,090 USD 58.54 USD 57.36
2025-04-14 (Monday)503,466USD 28,878,810WMB holding increased by 488362USD 28,878,8100USD 488,362 USD 57.36 USD 56.39
2025-04-11 (Friday)503,466WMB holding increased by 1670USD 28,390,448WMB holding increased by 756542USD 28,390,4481,670USD 756,542 USD 56.39 USD 55.07
2025-04-10 (Thursday)501,796USD 27,633,906WMB holding decreased by -677424USD 27,633,9060USD -677,424 USD 55.07 USD 56.42
2025-04-09 (Wednesday)501,796WMB holding increased by 1670USD 28,311,330WMB holding increased by 1139484USD 28,311,3301,670USD 1,139,484 USD 56.42 USD 54.33
2025-04-08 (Tuesday)500,126WMB holding decreased by -4217USD 27,171,846WMB holding decreased by -491368USD 27,171,846-4,217USD -491,368 USD 54.33 USD 54.85
2025-04-07 (Monday)504,343WMB holding decreased by -5968USD 27,663,214WMB holding decreased by -184457USD 27,663,214-5,968USD -184,457 USD 54.85 USD 54.57
2025-04-04 (Friday)510,311WMB holding increased by 876USD 27,847,671WMB holding decreased by -3533525USD 27,847,671876USD -3,533,525 USD 54.57 USD 61.6
2025-04-02 (Wednesday)509,435USD 31,381,196WMB holding increased by 524718USD 31,381,1960USD 524,718 USD 61.6 USD 60.57
2025-04-01 (Tuesday)509,435USD 30,856,478WMB holding increased by 412642USD 30,856,4780USD 412,642 USD 60.57 USD 59.76
2025-03-31 (Monday)509,435USD 30,443,836WMB holding increased by 290378USD 30,443,8360USD 290,378 USD 59.76 USD 59.19
2025-03-28 (Friday)509,435USD 30,153,458WMB holding decreased by -122264USD 30,153,4580USD -122,264 USD 59.19 USD 59.43
2025-03-27 (Thursday)509,435WMB holding increased by 3504USD 30,275,722WMB holding decreased by -54841USD 30,275,7223,504USD -54,841 USD 59.43 USD 59.95
2025-03-26 (Wednesday)505,931USD 30,330,563WMB holding decreased by -485694USD 30,330,5630USD -485,694 USD 59.95 USD 60.91
2025-03-25 (Tuesday)505,931USD 30,816,257WMB holding decreased by -91068USD 30,816,2570USD -91,068 USD 60.91 USD 61.09
2025-03-24 (Monday)505,931USD 30,907,325WMB holding increased by 753837USD 30,907,3250USD 753,837 USD 61.09 USD 59.6
2025-03-21 (Friday)505,931USD 30,153,488WMB holding decreased by -75889USD 30,153,4880USD -75,889 USD 59.6 USD 59.75
2025-03-20 (Thursday)505,931USD 30,229,377WMB holding increased by 217550USD 30,229,3770USD 217,550 USD 59.75 USD 59.32
2025-03-19 (Wednesday)505,931USD 30,011,827WMB holding increased by 465457USD 30,011,8270USD 465,457 USD 59.32 USD 58.4
2025-03-18 (Tuesday)505,931USD 29,546,370WMB holding increased by 5059USD 29,546,3700USD 5,059 USD 58.4 USD 58.39
2025-03-17 (Monday)505,931USD 29,541,311WMB holding increased by 566643USD 29,541,3110USD 566,643 USD 58.39 USD 57.27
2025-03-14 (Friday)505,931USD 28,974,668WMB holding increased by 551464USD 28,974,6680USD 551,464 USD 57.27 USD 56.18
2025-03-13 (Thursday)505,931USD 28,423,204WMB holding decreased by -60711USD 28,423,2040USD -60,711 USD 56.18 USD 56.3
2025-03-12 (Wednesday)505,931USD 28,483,915WMB holding increased by 683007USD 28,483,9150USD 683,007 USD 56.3 USD 54.95
2025-03-11 (Tuesday)505,931WMB holding increased by 21900USD 27,800,908WMB holding increased by 1653553USD 27,800,90821,900USD 1,653,553 USD 54.95 USD 54.02
2025-03-10 (Monday)484,031USD 26,147,355WMB holding decreased by -174251USD 26,147,3550USD -174,251 USD 54.02 USD 54.38
2025-03-07 (Friday)484,031WMB holding increased by 1752USD 26,321,606WMB holding decreased by -15650USD 26,321,6061,752USD -15,650 USD 54.38 USD 54.61
2025-03-06 (Thursday)482,279WMB holding increased by 1668USD 26,337,256WMB holding decreased by -682694USD 26,337,2561,668USD -682,694 USD 54.61 USD 56.22
2025-03-05 (Wednesday)480,611USD 27,019,950WMB holding decreased by -278755USD 27,019,9500USD -278,755 USD 56.22 USD 56.8
2025-03-04 (Tuesday)480,611USD 27,298,705WMB holding decreased by -384489USD 27,298,7050USD -384,489 USD 56.8 USD 57.6
2025-03-03 (Monday)480,611WMB holding decreased by -3336USD 27,683,194WMB holding decreased by -472842USD 27,683,194-3,336USD -472,842 USD 57.6 USD 58.18
2025-02-28 (Friday)483,947USD 28,156,036WMB holding increased by 929178USD 28,156,0360USD 929,178 USD 58.18 USD 56.26
2025-02-27 (Thursday)483,947USD 27,226,858WMB holding decreased by -309726USD 27,226,8580USD -309,726 USD 56.26 USD 56.9
2025-02-26 (Wednesday)483,947WMB holding increased by 34235USD 27,536,584WMB holding increased by 2271764USD 27,536,58434,235USD 2,271,764 USD 56.9 USD 56.18
2025-02-25 (Tuesday)449,712USD 25,264,820WMB holding decreased by -517169USD 25,264,8200USD -517,169 USD 56.18 USD 57.33
2025-02-24 (Monday)449,712USD 25,781,989WMB holding decreased by -49468USD 25,781,9890USD -49,468 USD 57.33 USD 57.44
2025-02-21 (Friday)449,712USD 25,831,457WMB holding decreased by -454209USD 25,831,4570USD -454,209 USD 57.44 USD 58.45
2025-02-20 (Thursday)449,712USD 26,285,666WMB holding increased by 80948USD 26,285,6660USD 80,948 USD 58.45 USD 58.27
2025-02-19 (Wednesday)449,712USD 26,204,718WMB holding increased by 211364USD 26,204,7180USD 211,364 USD 58.27 USD 57.8
2025-02-18 (Tuesday)449,712WMB holding decreased by -23625USD 25,993,354WMB holding decreased by -977388USD 25,993,354-23,625USD -977,388 USD 57.8 USD 56.98
2025-02-17 (Monday)473,337USD 26,970,742USD 26,970,7420USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)473,337USD 26,970,742WMB holding decreased by -227202USD 26,970,7420USD -227,202 USD 56.98 USD 57.46
2025-02-13 (Thursday)473,337WMB holding increased by 3336USD 27,197,944WMB holding increased by 1432489USD 27,197,9443,336USD 1,432,489 USD 57.46 USD 54.82
2025-02-12 (Wednesday)470,001USD 25,765,455WMB holding decreased by -197400USD 25,765,4550USD -197,400 USD 54.82 USD 55.24
2025-02-11 (Tuesday)470,001USD 25,962,855WMB holding decreased by -437101USD 25,962,8550USD -437,101 USD 55.24 USD 56.17
2025-02-10 (Monday)470,001USD 26,399,956WMB holding increased by 108100USD 26,399,9560USD 108,100 USD 56.17 USD 55.94
2025-02-07 (Friday)470,001USD 26,291,856WMB holding decreased by -32900USD 26,291,8560USD -32,900 USD 55.94 USD 56.01
2025-02-06 (Thursday)470,001USD 26,324,756WMB holding decreased by -394801USD 26,324,7560USD -394,801 USD 56.01 USD 56.85
2025-02-05 (Wednesday)470,001USD 26,719,557WMB holding increased by 531101USD 26,719,5570USD 531,101 USD 56.85 USD 55.72
2025-02-04 (Tuesday)470,001USD 26,188,456WMB holding decreased by -225600USD 26,188,4560USD -225,600 USD 55.72 USD 56.2
2025-02-03 (Monday)470,001USD 26,414,056WMB holding increased by 361901USD 26,414,0560USD 361,901 USD 56.2 USD 55.43
2025-01-31 (Friday)470,001USD 26,052,155WMB holding decreased by -545202USD 26,052,1550USD -545,202 USD 55.43 USD 56.59
2025-01-30 (Thursday)470,001USD 26,597,357WMB holding increased by 592202USD 26,597,3570USD 592,202 USD 56.59 USD 55.33
2025-01-29 (Wednesday)470,001USD 26,005,155WMB holding increased by 61100USD 26,005,1550USD 61,100 USD 55.33 USD 55.2
2025-01-28 (Tuesday)470,001USD 25,944,055WMB holding increased by 305500USD 25,944,0550USD 305,500 USD 55.2 USD 54.55
2025-01-27 (Monday)470,001USD 25,638,555WMB holding decreased by -2359405USD 25,638,5550USD -2,359,405 USD 54.55 USD 59.57
2025-01-24 (Friday)470,001USD 27,997,960WMB holding increased by 37601USD 27,997,9600USD 37,601 USD 59.57 USD 59.49
2025-01-23 (Thursday)470,001USD 27,960,359WMB holding increased by 136300USD 27,960,3590USD 136,300 USD 59.49 USD 59.2
2025-01-22 (Wednesday)470,001USD 27,824,059USD 27,824,059
2025-01-21 (Tuesday)470,001USD 28,496,161USD 28,496,161
2025-01-20 (Monday)470,001USD 27,795,859USD 27,795,859
2025-01-17 (Friday)470,001USD 27,795,859USD 27,795,859
2025-01-16 (Thursday)470,001USD 27,814,659USD 27,814,659
2025-01-15 (Wednesday)470,001USD 27,264,758USD 27,264,758
2025-01-14 (Tuesday)470,001USD 27,288,258USD 27,288,258
2025-01-13 (Monday)470,001USD 26,334,156USD 26,334,156
2025-01-10 (Friday)465,621USD 25,851,278USD 25,851,278
2025-01-09 (Thursday)465,621USD 26,256,368USD 26,256,368
2025-01-09 (Thursday)465,621USD 26,256,368USD 26,256,368
2025-01-09 (Thursday)465,621USD 26,256,368USD 26,256,368
2025-01-08 (Wednesday)465,621USD 26,256,368USD 26,256,368
2025-01-08 (Wednesday)465,621USD 26,256,368USD 26,256,368
2025-01-08 (Wednesday)465,621USD 26,256,368USD 26,256,368
2025-01-02 (Thursday)460,365USD 25,725,196USD 25,725,196
2024-12-30 (Monday)460,365USD 24,933,368USD 24,933,368
2024-12-26 (Thursday)460,365USD 24,841,295USD 24,841,295
2024-12-24 (Tuesday)460,365USD 25,135,929USD 25,135,929
2024-12-23 (Monday)460,365USD 24,882,728USD 24,882,728
2024-12-20 (Friday)460,365USD 24,624,924USD 24,624,924
2024-12-19 (Thursday)457,737USD 24,063,234USD 24,063,234
2024-12-18 (Wednesday)453,362USD 23,579,358USD 23,579,358
2024-12-10 (Tuesday)435,862USD 23,776,272WMB holding decreased by -52304USD 23,776,2720USD -52,304 USD 54.55 USD 54.67
2024-12-09 (Monday)435,862WMB holding increased by 1750USD 23,828,576WMB holding decreased by -850691USD 23,828,5761,750USD -850,691 USD 54.67 USD 56.85
2024-12-06 (Friday)434,112USD 24,679,267WMB holding decreased by -134575USD 24,679,2670USD -134,575 USD 56.85 USD 57.16
2024-12-05 (Thursday)434,112USD 24,813,842WMB holding increased by 373336USD 24,813,8420USD 373,336 USD 57.16 USD 56.3
2024-12-04 (Wednesday)434,112WMB holding decreased by -4380USD 24,440,506WMB holding decreased by -378141USD 24,440,506-4,380USD -378,141 USD 56.3 USD 56.6
2024-12-03 (Tuesday)438,492WMB holding decreased by -19250USD 24,818,647WMB holding decreased by -1020889USD 24,818,647-19,250USD -1,020,889 USD 56.6 USD 56.45
2024-12-02 (Monday)457,742USD 25,839,536WMB holding decreased by -947526USD 25,839,5360USD -947,526 USD 56.45 USD 58.52
2024-11-29 (Friday)457,742USD 26,787,062WMB holding increased by 173942USD 26,787,0620USD 173,942 USD 58.52 USD 58.14
2024-11-28 (Thursday)457,742USD 26,613,120USD 26,613,1200USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)457,742USD 26,613,120WMB holding decreased by -105281USD 26,613,1200USD -105,281 USD 58.14 USD 58.37
2024-11-26 (Tuesday)457,742USD 26,718,401WMB holding increased by 82394USD 26,718,4010USD 82,394 USD 58.37 USD 58.19
2024-11-26 (Tuesday)457,742USD 26,718,401WMB holding increased by 82394USD 26,718,4010USD 82,394 USD 58.37 USD 58.19
2024-11-25 (Monday)457,742WMB holding increased by 174637USD 26,636,007WMB holding increased by 9748794USD 26,636,007174,637USD 9,748,794 USD 58.19 USD 59.65
2024-11-25 (Monday)457,742WMB holding increased by 174637USD 26,636,007WMB holding increased by 9748794USD 26,636,007174,637USD 9,748,794 USD 58.19 USD 59.65
2024-11-22 (Friday)283,105USD 16,887,213WMB holding decreased by -25480USD 16,887,2130USD -25,480 USD 59.65 USD 59.74
2024-11-21 (Thursday)283,105USD 16,912,693WMB holding increased by 294429USD 16,912,6930USD 294,429 USD 59.74 USD 58.7
2024-11-20 (Wednesday)283,105USD 16,618,264WMB holding increased by 28311USD 16,618,2640USD 28,311 USD 58.7 USD 58.6
2024-11-19 (Tuesday)283,105WMB holding decreased by -519USD 16,589,953WMB holding increased by 179468USD 16,589,953-519USD 179,468 USD 58.6 USD 57.86
2024-11-18 (Monday)283,624WMB holding decreased by -542USD 16,410,485WMB holding increased by 286906USD 16,410,485-542USD 286,906 USD 57.86 USD 56.74
2024-11-12 (Tuesday)284,166WMB holding increased by 1626USD 16,123,579WMB holding increased by 47053USD 16,123,5791,626USD 47,053 USD 56.74 USD 56.9
2024-11-11 (Monday)282,540USD 16,076,526USD 16,076,5260USD 0 USD 56.9 USD 56.9
2024-11-11 (Monday)282,540USD 16,076,526USD 16,076,5260USD 0 USD 56.9 USD 56.9
2024-11-08 (Friday)282,540USD 15,909,827WMB holding increased by 245809USD 15,909,8270USD 245,809 USD 56.31 USD 55.44
2024-11-07 (Thursday)282,540USD 15,664,018WMB holding increased by 31080USD 15,664,0180USD 31,080 USD 55.44 USD 55.33
2024-11-07 (Thursday)282,540USD 15,664,018WMB holding increased by 31080USD 15,664,0180USD 31,080 USD 55.44 USD 55.33
2024-11-06 (Wednesday)282,540USD 15,632,938WMB holding increased by 644191USD 15,632,9380USD 644,191 USD 55.33 USD 53.05
2024-11-06 (Wednesday)282,540USD 15,632,938WMB holding increased by 644191USD 15,632,9380USD 644,191 USD 55.33 USD 53.05
2024-11-05 (Tuesday)282,540USD 14,988,747WMB holding increased by 257111USD 14,988,7470USD 257,111 USD 53.05 USD 52.14
2024-11-05 (Tuesday)282,540USD 14,988,747WMB holding increased by 257111USD 14,988,7470USD 257,111 USD 53.05 USD 52.14
2024-11-04 (Monday)282,540USD 14,731,636WMB holding increased by 163874USD 14,731,6360USD 163,874 USD 52.14 USD 51.56
2024-11-04 (Monday)282,540USD 14,731,636WMB holding increased by 163874USD 14,731,6360USD 163,874 USD 52.14 USD 51.56
2024-11-01 (Friday)282,540WMB holding decreased by -4336USD 14,567,762WMB holding decreased by -455934USD 14,567,762-4,336USD -455,934 USD 51.56 USD 52.37
2024-11-01 (Friday)282,540WMB holding decreased by -4336USD 14,567,762WMB holding decreased by -455934USD 14,567,762-4,336USD -455,934 USD 51.56 USD 52.37
2024-10-31 (Thursday)286,876USD 15,023,696WMB holding decreased by -34425USD 15,023,6960USD -34,425 USD 52.37 USD 52.49
2024-10-31 (Thursday)286,876USD 15,023,696WMB holding decreased by -34425USD 15,023,6960USD -34,425 USD 52.37 USD 52.49
2024-10-30 (Wednesday)286,876USD 15,058,121WMB holding increased by 186469USD 15,058,1210USD 186,469 USD 52.49 USD 51.84
2024-10-30 (Wednesday)286,876USD 15,058,121WMB holding increased by 186469USD 15,058,1210USD 186,469 USD 52.49 USD 51.84
2024-10-29 (Tuesday)286,876USD 14,871,652WMB holding decreased by -129094USD 14,871,6520USD -129,094 USD 51.84 USD 52.29
2024-10-29 (Tuesday)286,876USD 14,871,652WMB holding decreased by -129094USD 14,871,6520USD -129,094 USD 51.84 USD 52.29
2024-10-28 (Monday)286,876USD 15,000,746WMB holding decreased by -60244USD 15,000,7460USD -60,244 USD 52.29 USD 52.5
2024-10-28 (Monday)286,876USD 15,000,746WMB holding decreased by -60244USD 15,000,7460USD -60,244 USD 52.29 USD 52.5
2024-10-25 (Friday)286,876USD 15,060,990WMB holding decreased by -34425USD 15,060,9900USD -34,425 USD 52.5 USD 52.62
2024-10-25 (Friday)286,876USD 15,060,990WMB holding decreased by -34425USD 15,060,9900USD -34,425 USD 52.5 USD 52.62
2024-10-24 (Thursday)286,876USD 15,095,415WMB holding increased by 106144USD 15,095,4150USD 106,144 USD 52.62 USD 52.25
2024-10-23 (Wednesday)286,876USD 14,989,271WMB holding decreased by -14344USD 14,989,2710USD -14,344 USD 52.25 USD 52.3
2024-10-22 (Tuesday)286,876USD 15,003,615WMB holding increased by 86063USD 15,003,6150USD 86,063 USD 52.3 USD 52
2024-10-21 (Monday)286,876USD 14,917,552WMB holding decreased by -103275USD 14,917,5520USD -103,275 USD 52 USD 52.36
2024-10-18 (Friday)286,876USD 15,020,827USD 15,020,827
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BG11HV38

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY6,796 59.030* 56.36
2025-04-23SELL-1,754 58.480* 56.31 Profit of 98,763 on sale
2025-04-22SELL-8,770 58.200* 56.29 Profit of 493,661 on sale
2025-04-11BUY1,670 56.390* 56.19
2025-04-09BUY1,670 56.420* 56.20
2025-04-08SELL-4,217 54.330* 56.22 Profit of 237,066 on sale
2025-04-07SELL-5,968 54.850* 56.23 Profit of 335,586 on sale
2025-04-04BUY876 54.570* 56.25
2025-03-27BUY3,504 59.430* 56.04
2025-03-11BUY21,900 54.950* 55.66
2025-03-07BUY1,752 54.380* 55.70
2025-03-06BUY1,668 54.610* 55.71
2025-03-03SELL-3,336 57.600* 55.66 Profit of 185,698 on sale
2025-02-26BUY34,235 56.900* 55.60
2025-02-18SELL-23,625 57.800* 55.42 Profit of 1,309,238 on sale
2025-02-13BUY3,336 57.460* 55.33
2024-12-09BUY1,750 54.670* 55.07
2024-12-04SELL-4,380 56.300* 54.94 Profit of 240,650 on sale
2024-12-03SELL-19,250 56.600* 54.90 Profit of 1,056,854 on sale
2024-11-25BUY174,637 58.190* 54.12
2024-11-25BUY174,637 58.190* 54.12
2024-11-19SELL-519 58.600* 53.39 Profit of 27,711 on sale
2024-11-18SELL-542 57.860* 53.23 Profit of 28,849 on sale
2024-11-12BUY1,626 56.740* 53.09
2024-11-01SELL-4,336 51.560* 52.30 Profit of 226,757 on sale
2024-11-01SELL-4,336 51.560* 52.30 Profit of 226,757 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,170,99216,0353,072,58938.1%
2025-05-071,187,7384143,534,77633.6%
2025-05-062,267,3124905,121,24144.3%
2025-05-05782,075662,164,82536.1%
2025-05-02529,0993061,688,07531.3%
2025-05-01819,2791212,104,87638.9%
2025-04-30862,1512,6122,149,82940.1%
2025-04-29407,5851,8671,673,76724.4%
2025-04-28474,9701032,217,09421.4%
2025-04-25632,21312,6951,580,10440.0%
2025-04-24874,7051,3562,070,74842.2%
2025-04-23657,15717,7111,988,56833.0%
2025-04-22876,1161,0562,719,41732.2%
2025-04-21681,8354,5351,763,52538.7%
2025-04-17758,7226,4482,442,75731.1%
2025-04-16706,9413031,323,01353.4%
2025-04-15873,8767441,814,38148.2%
2025-04-14578,0137841,783,07932.4%
2025-04-11598,9462242,249,25626.6%
2025-04-101,697,7981,8343,536,30748.0%
2025-04-091,889,9445,1024,959,44438.1%
2025-04-081,805,6851,6693,786,57147.7%
2025-04-072,120,5855,5224,495,78247.2%
2025-04-043,365,6802,9226,374,70952.8%
2025-04-032,217,4861,0254,209,37152.7%
2025-04-021,037,72810,7712,046,22950.7%
2025-04-01577,683502,031,53928.4%
2025-03-31566,7321,4412,569,09922.1%
2025-03-28567,3115,2822,038,73327.8%
2025-03-27591,7121,3011,809,75332.7%
2025-03-26744,03602,724,08527.3%
2025-03-25437,03602,507,46917.4%
2025-03-24748,2613,2162,063,98536.3%
2025-03-211,077,9231,0532,390,78345.1%
2025-03-201,209,4491,5632,226,12454.3%
2025-03-19745,9471,7711,449,08351.5%
2025-03-18840,0752,2021,703,50149.3%
2025-03-171,131,2361,7002,234,78450.6%
2025-03-141,224,1381,0501,992,21061.4%
2025-03-131,060,7263,6142,403,91444.1%
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.