Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Brokerages Set Willis Towers Watson Public Limited (NASDAQ:WTW) Price Target at $351.55
Shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, two have issued a hold rating, seven have assigned […] - 2025-05-05 05:49:05
First Trust Advisors LP Has $3.37 Million Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
First Trust Advisors LP increased its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 337.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 10,766 shares of the company’s stock after buying an additional 8,307 shares during the quarter. First Trust Advisors LP’s holdings in Willis Towers Watson […] - 2025-05-04 08:30:54
Keefe, Bruyette & Woods Has Lowered Expectations for Willis Towers Watson Public (NASDAQ:WTW) Stock Price
Willis Towers Watson Public (NASDAQ:WTW – Free Report) had its price objective trimmed by Keefe, Bruyette & Woods from $371.00 to $366.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently issued reports on WTW. Evercore ISI raised […] - 2025-04-29 07:28:59
Willis Towers Watson Public Sees Unusually Large Options Volume (NASDAQ:WTW)
Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) saw unusually large options trading activity on Monday. Stock investors purchased 2,633 put options on the company. This represents an increase of 565% compared to the typical daily volume of 396 put options. Insiders Place Their Bets In other news, insider Julie Jarecke Gebauer sold […] - 2025-04-23 05:50:49
Willis Towers Watson Public (NASDAQ:WTW) Price Target Raised to $316.00
Willis Towers Watson Public (NASDAQ:WTW – Free Report) had its price target lifted by Barclays from $302.00 to $316.00 in a research note published on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. A number of other research firms have also commented on WTW. Wells Fargo & Company lowered their […] - 2025-04-14 05:44:50
What to Expect From Willis Towers Watson's Q1 2025 Earnings Report
Willis Towers Watson is gearing up to release its first-quarter results later this month and analysts expect a slight dip in profits. - 2025-04-11 13:56:08
Willis Towers Watson Public Limited (NASDAQ:WTW) Stake Raised by JPMorgan Chase & Co.
JPMorgan Chase & Co. increased its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 25.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 234,321 shares of the company’s stock after purchasing an additional 47,054 shares during the quarter. JPMorgan Chase & Co.’s holdings in Willis Towers Watson Public were […] - 2025-04-04 08:19:11
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas trimmed its position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 98.1% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,665 shares of the company’s stock after selling 85,110 shares during the quarter. Teacher Retirement System […] - 2025-04-01 07:40:45
Envestnet Portfolio Solutions Inc. Acquires 114 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Envestnet Portfolio Solutions Inc. boosted its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,746 shares of the company’s stock after purchasing an additional 114 shares during the quarter. […] - 2025-03-26 08:27:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Willis Towers Watson Public (NASDAQ:WTW) Stock Rating Upgraded by UBS Group
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) was upgraded by UBS Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm presently has a $395.00 price target on the stock, up from their prior price target of $344.00. UBS Group’s target […] - 2025-03-20 06:24:42
Stocks Settle Lower as Megacap Tech Stocks Routed
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini S&P futures (ESH25 ) are down -1.06%, and March E-mini Nasdaq futures... - 2025-03-19 14:00:55
Stocks Retreat on Weakness in Technology Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.29%, and March E-mini Nasdaq futures... - 2025-03-18 20:56:31
PNC Financial Services Group Inc. Purchases 105 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
PNC Financial Services Group Inc. raised its position in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 0.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 11,512 shares of the company’s stock after buying an additional 105 shares during the period. PNC Financial Services […] - 2025-03-14 09:53:00
Willis Towers Watson Public Limited (NASDAQ:WTW) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, eight have issued a […] - 2025-03-13 06:36:55
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 24.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 902 shares of the company’s stock after selling 297 shares during the quarter. Private Advisor Group LLC’s holdings in Willis Towers Watson Public were worth […] - 2025-03-06 10:36:45
Are Wall Street Analysts Bullish on Willis Towers Watson Stock?
Due to Willis Towers Watson’s outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-02-26 18:51:22
Willis Towers Watson Public Limited (NASDAQ:WTW) Stock Position Reduced by Truist Financial Corp
Truist Financial Corp cut its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 4.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 10,575 shares of the company’s stock after selling 542 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-25 08:56:55
Principal Securities Inc. Sells 477 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Principal Securities Inc. reduced its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 12.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 3,361 shares of the company’s stock after selling 477 shares during the period. Principal Securities Inc.’s holdings in Willis Towers Watson Public were worth $1,053,000 […] - 2025-02-20 08:41:00
Vontobel Holding Ltd. Increases Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Vontobel Holding Ltd. raised its position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 144.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,203 shares of the company’s stock after buying an additional 1,893 shares during the period. […] - 2025-02-19 08:52:47
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 65.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 44,885 shares of the company’s stock after selling 84,653 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis Towers Watson […] - 2025-02-18 08:31:09
Asset Management One Co. Ltd. Acquires 1,354 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Asset Management One Co. Ltd. grew its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 3.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 41,939 shares of the company’s stock after acquiring an additional […] - 2025-02-17 08:52:11
Implied VO Analyst Target Price: $305
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:56
Q4 Earnings Scorecard and Fresh Analyst Reports for NVIDIA, Exxon & ServiceNow
Today's Research Daily features a real-time update on the Q4 earnings season, in addition to update analyst reports on NVIDIA (NVDA), Exxon Mobil (XOM), ServiceNow (NOW) and others. - 2025-02-11 17:59:00
Retirement Systems of Alabama Trims Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Retirement Systems of Alabama trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 21,808 shares of the company’s stock after selling 423 shares during the quarter. Retirement Systems […] - 2025-02-10 18:51:03
Janney Montgomery Scott LLC Raises Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Janney Montgomery Scott LLC increased its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 2.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,487 shares of the company’s stock after buying an additional 70 shares during […] - 2025-02-08 10:06:50
abrdn plc Sells 6,092 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
abrdn plc lessened its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 14.6% during the fourth quarter, Holdings Channel reports. The fund owned 35,650 shares of the company’s stock after selling 6,092 shares during the quarter. abrdn plc’s holdings in Willis Towers Watson Public were worth $11,096,000 as of […] - 2025-02-08 09:31:05
Caprock Group LLC Acquires 206 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Caprock Group LLC increased its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,464 shares of the company’s stock after purchasing an additional 206 shares during the period. […] - 2025-02-06 08:34:49
Chicago Partners Investment Group LLC Has $374,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
Chicago Partners Investment Group LLC lowered its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 5.3% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,190 shares of the company’s stock after selling 66 shares during the period. […] - 2025-02-05 09:03:03

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-05-08 (Thursday)2,030USD 627,615WTW holding increased by 6394USD 627,6150USD 6,394 USD 309.17 USD 306.02
2025-05-07 (Wednesday)2,030USD 621,221WTW holding decreased by -3106USD 621,2210USD -3,106 USD 306.02 USD 307.55
2025-05-06 (Tuesday)2,030USD 624,327WTW holding decreased by -3532USD 624,3270USD -3,532 USD 307.55 USD 309.29
2025-05-05 (Monday)2,030USD 627,859WTW holding decreased by -5643USD 627,8590USD -5,643 USD 309.29 USD 312.07
2025-05-02 (Friday)2,030USD 633,502WTW holding increased by 11591USD 633,5020USD 11,591 USD 312.07 USD 306.36
2025-05-01 (Thursday)2,030USD 621,911WTW holding decreased by -2923USD 621,9110USD -2,923 USD 306.36 USD 307.8
2025-04-30 (Wednesday)2,030USD 624,834WTW holding increased by 10657USD 624,8340USD 10,657 USD 307.8 USD 302.55
2025-04-29 (Tuesday)2,030USD 614,177WTW holding decreased by -1238USD 614,1770USD -1,238 USD 302.55 USD 303.16
2025-04-28 (Monday)2,030USD 615,415WTW holding increased by 1969USD 615,4150USD 1,969 USD 303.16 USD 302.19
2025-04-25 (Friday)2,030USD 613,446WTW holding decreased by -9886USD 613,4460USD -9,886 USD 302.19 USD 307.06
2025-04-24 (Thursday)2,030USD 623,332WTW holding decreased by -37798USD 623,3320USD -37,798 USD 307.06 USD 325.68
2025-04-23 (Wednesday)2,030WTW holding decreased by -8USD 661,130WTW holding decreased by -568USD 661,130-8USD -568 USD 325.68 USD 324.68
2025-04-22 (Tuesday)2,038WTW holding decreased by -40USD 661,698WTW holding increased by 5549USD 661,698-40USD 5,549 USD 324.68 USD 315.76
2025-04-21 (Monday)2,078USD 656,149WTW holding decreased by -10889USD 656,1490USD -10,889 USD 315.76 USD 321
2025-04-18 (Friday)2,078USD 667,038USD 667,0380USD 0 USD 321 USD 321
2025-04-17 (Thursday)2,078USD 667,038WTW holding decreased by -7751USD 667,0380USD -7,751 USD 321 USD 324.73
2025-04-16 (Wednesday)2,078USD 674,789WTW holding decreased by -5049USD 674,7890USD -5,049 USD 324.73 USD 327.16
2025-04-15 (Tuesday)2,078USD 679,838WTW holding decreased by -1788USD 679,8380USD -1,788 USD 327.16 USD 328.02
2025-04-14 (Monday)2,078USD 681,626WTW holding increased by 13050USD 681,6260USD 13,050 USD 328.02 USD 321.74
2025-04-11 (Friday)2,078WTW holding increased by 6USD 668,576WTW holding increased by 12498USD 668,5766USD 12,498 USD 321.74 USD 316.64
2025-04-10 (Thursday)2,072USD 656,078WTW holding increased by 3792USD 656,0780USD 3,792 USD 316.64 USD 314.81
2025-04-09 (Wednesday)2,072WTW holding increased by 6USD 652,286WTW holding increased by 28230USD 652,2866USD 28,230 USD 314.81 USD 302.06
2025-04-08 (Tuesday)2,066WTW holding decreased by -16USD 624,056WTW holding decreased by -2647USD 624,056-16USD -2,647 USD 302.06 USD 301.01
2025-04-07 (Monday)2,082WTW holding decreased by -24USD 626,703WTW holding decreased by -23630USD 626,703-24USD -23,630 USD 301.01 USD 308.8
2025-04-04 (Friday)2,106WTW holding increased by 4USD 650,333WTW holding decreased by -58945USD 650,3334USD -58,945 USD 308.8 USD 337.43
2025-04-02 (Wednesday)2,102USD 709,278WTW holding increased by 904USD 709,2780USD 904 USD 337.43 USD 337
2025-04-01 (Tuesday)2,102USD 708,374WTW holding decreased by -1997USD 708,3740USD -1,997 USD 337 USD 337.95
2025-03-31 (Monday)2,102USD 710,371WTW holding increased by 1661USD 710,3710USD 1,661 USD 337.95 USD 337.16
2025-03-28 (Friday)2,102USD 708,710WTW holding decreased by -7820USD 708,7100USD -7,820 USD 337.16 USD 340.88
2025-03-27 (Thursday)2,102WTW holding increased by 16USD 716,530WTW holding increased by 10231USD 716,53016USD 10,231 USD 340.88 USD 338.59
2025-03-26 (Wednesday)2,086USD 706,299WTW holding increased by 1377USD 706,2990USD 1,377 USD 338.59 USD 337.93
2025-03-25 (Tuesday)2,086USD 704,922WTW holding increased by 1481USD 704,9220USD 1,481 USD 337.93 USD 337.22
2025-03-24 (Monday)2,086USD 703,441WTW holding increased by 9408USD 703,4410USD 9,408 USD 337.22 USD 332.71
2025-03-21 (Friday)2,086USD 694,033WTW holding decreased by -3755USD 694,0330USD -3,755 USD 332.71 USD 334.51
2025-03-20 (Thursday)2,086USD 697,788USD 697,7880USD 0 USD 334.51 USD 334.51
2025-03-19 (Wednesday)2,086USD 697,788WTW holding decreased by -959USD 697,7880USD -959 USD 334.51 USD 334.97
2025-03-18 (Tuesday)2,086USD 698,747WTW holding increased by 13851USD 698,7470USD 13,851 USD 334.97 USD 328.33
2025-03-17 (Monday)2,086USD 684,896WTW holding increased by 7760USD 684,8960USD 7,760 USD 328.33 USD 324.61
2025-03-14 (Friday)2,086USD 677,136WTW holding increased by 11493USD 677,1360USD 11,493 USD 324.61 USD 319.1
2025-03-13 (Thursday)2,086USD 665,643WTW holding decreased by -4172USD 665,6430USD -4,172 USD 319.1 USD 321.1
2025-03-12 (Wednesday)2,086USD 669,815WTW holding decreased by -11306USD 669,8150USD -11,306 USD 321.1 USD 326.52
2025-03-11 (Tuesday)2,086WTW holding increased by 100USD 681,121WTW holding increased by 21769USD 681,121100USD 21,769 USD 326.52 USD 332
2025-03-10 (Monday)1,986USD 659,352WTW holding increased by 2204USD 659,3520USD 2,204 USD 332 USD 330.89
2025-03-07 (Friday)1,986WTW holding increased by 8USD 657,148WTW holding increased by 3557USD 657,1488USD 3,557 USD 330.89 USD 330.43
2025-03-06 (Thursday)1,978WTW holding increased by 6USD 653,591WTW holding decreased by -6043USD 653,5916USD -6,043 USD 330.43 USD 334.5
2025-03-05 (Wednesday)1,972USD 659,634WTW holding increased by 1104USD 659,6340USD 1,104 USD 334.5 USD 333.94
2025-03-04 (Tuesday)1,972USD 658,530WTW holding decreased by -12660USD 658,5300USD -12,660 USD 333.94 USD 340.36
2025-03-03 (Monday)1,972WTW holding decreased by -12USD 671,190WTW holding decreased by -2676USD 671,190-12USD -2,676 USD 340.36 USD 339.65
2025-02-28 (Friday)1,984USD 673,866WTW holding increased by 8651USD 673,8660USD 8,651 USD 339.65 USD 335.29
2025-02-27 (Thursday)1,984USD 665,215WTW holding decreased by -2084USD 665,2150USD -2,084 USD 335.29 USD 336.34
2025-02-26 (Wednesday)1,984WTW holding increased by 123USD 667,299WTW holding increased by 47921USD 667,299123USD 47,921 USD 336.34 USD 332.82
2025-02-25 (Tuesday)1,861USD 619,378WTW holding increased by 8598USD 619,3780USD 8,598 USD 332.82 USD 328.2
2025-02-24 (Monday)1,861USD 610,780WTW holding increased by 4187USD 610,7800USD 4,187 USD 328.2 USD 325.95
2025-02-21 (Friday)1,861USD 606,593WTW holding increased by 2270USD 606,5930USD 2,270 USD 325.95 USD 324.73
2025-02-20 (Thursday)1,861USD 604,323WTW holding decreased by -1674USD 604,3230USD -1,674 USD 324.73 USD 325.63
2025-02-19 (Wednesday)1,861USD 605,997WTW holding increased by 6253USD 605,9970USD 6,253 USD 325.63 USD 322.27
2025-02-18 (Tuesday)1,861WTW holding decreased by -108USD 599,744WTW holding decreased by -31124USD 599,744-108USD -31,124 USD 322.27 USD 320.4
2025-02-17 (Monday)1,969USD 630,868USD 630,8680USD 0 USD 320.4 USD 320.4
2025-02-14 (Friday)1,969USD 630,868WTW holding decreased by -3701USD 630,8680USD -3,701 USD 320.4 USD 322.28
2025-02-13 (Thursday)1,969WTW holding increased by 12USD 634,569WTW holding increased by 10364USD 634,56912USD 10,364 USD 322.28 USD 318.96
2025-02-12 (Wednesday)1,957USD 624,205WTW holding decreased by -528USD 624,2050USD -528 USD 318.96 USD 319.23
2025-02-11 (Tuesday)1,957USD 624,733WTW holding decreased by -11644USD 624,7330USD -11,644 USD 319.23 USD 325.18
2025-02-10 (Monday)1,957USD 636,377WTW holding decreased by -1194USD 636,3770USD -1,194 USD 325.18 USD 325.79
2025-02-07 (Friday)1,957USD 637,571WTW holding decreased by -2192USD 637,5710USD -2,192 USD 325.79 USD 326.91
2025-02-06 (Thursday)1,957USD 639,763WTW holding increased by 12251USD 639,7630USD 12,251 USD 326.91 USD 320.65
2025-02-05 (Wednesday)1,957USD 627,512WTW holding increased by 665USD 627,5120USD 665 USD 320.65 USD 320.31
2025-02-04 (Tuesday)1,957USD 626,847WTW holding decreased by -20274USD 626,8470USD -20,274 USD 320.31 USD 330.67
2025-02-03 (Monday)1,957USD 647,121WTW holding increased by 2162USD 647,1210USD 2,162 USD 330.67 USD 329.565
2025-01-31 (Friday)1,957USD 644,959WTW holding decreased by -518USD 644,9590USD -518 USD 329.565 USD 329.83
2025-01-30 (Thursday)1,957USD 645,477WTW holding increased by 10352USD 645,4770USD 10,352 USD 329.83 USD 324.54
2025-01-29 (Wednesday)1,957USD 635,125WTW holding decreased by -2994USD 635,1250USD -2,994 USD 324.54 USD 326.07
2025-01-28 (Tuesday)1,957USD 638,119WTW holding decreased by -6595USD 638,1190USD -6,595 USD 326.07 USD 329.44
2025-01-27 (Monday)1,957USD 644,714WTW holding increased by 13836USD 644,7140USD 13,836 USD 329.44 USD 322.37
2025-01-24 (Friday)1,957USD 630,878WTW holding increased by 6595USD 630,8780USD 6,595 USD 322.37 USD 319
2025-01-23 (Thursday)1,957USD 624,283WTW holding decreased by -3268USD 624,2830USD -3,268 USD 319 USD 320.67
2025-01-22 (Wednesday)1,957USD 627,551USD 627,551
2025-01-21 (Tuesday)1,957USD 631,113USD 631,113
2025-01-20 (Monday)1,957USD 627,512USD 627,512
2025-01-17 (Friday)1,957USD 627,512USD 627,512
2025-01-16 (Thursday)1,957USD 630,389USD 630,389
2025-01-15 (Wednesday)1,957USD 613,226USD 613,226
2025-01-14 (Tuesday)1,957USD 613,011USD 613,011
2025-01-13 (Monday)1,957USD 609,136USD 609,136
2025-01-10 (Friday)1,937USD 606,126USD 606,126
2025-01-09 (Thursday)1,937USD 608,509USD 608,509
2025-01-09 (Thursday)1,937USD 608,509USD 608,509
2025-01-09 (Thursday)1,937USD 608,509USD 608,509
2025-01-08 (Wednesday)1,937USD 608,509USD 608,509
2025-01-08 (Wednesday)1,937USD 608,509USD 608,509
2025-01-08 (Wednesday)1,937USD 608,509USD 608,509
2025-01-02 (Thursday)1,913USD 591,634USD 591,634
2024-12-30 (Monday)1,913USD 599,228USD 599,228
2024-12-26 (Thursday)1,913USD 608,085USD 608,085
2024-12-24 (Tuesday)1,913USD 604,565USD 604,565
2024-12-23 (Monday)1,913USD 601,409USD 601,409
2024-12-20 (Friday)1,913USD 607,511USD 607,511
2024-12-19 (Thursday)1,901USD 591,211USD 591,211
2024-12-18 (Wednesday)1,881USD 578,502USD 578,502
2024-12-10 (Tuesday)1,801USD 554,078WTW holding decreased by -8230USD 554,0780USD -8,230 USD 307.65 USD 312.22
2024-12-09 (Monday)1,801WTW holding increased by 8USD 562,308WTW holding decreased by -16060USD 562,3088USD -16,060 USD 312.22 USD 322.57
2024-12-06 (Friday)1,793USD 578,368WTW holding decreased by -13322USD 578,3680USD -13,322 USD 322.57 USD 330
2024-12-05 (Thursday)1,793USD 591,690WTW holding decreased by -4536USD 591,6900USD -4,536 USD 330 USD 332.53
2024-12-04 (Wednesday)1,793WTW holding decreased by -20USD 596,226WTW holding decreased by -360USD 596,226-20USD -360 USD 332.53 USD 329.06
2024-12-03 (Tuesday)1,813WTW holding decreased by -88USD 596,586WTW holding decreased by -12685USD 596,586-88USD -12,685 USD 329.06 USD 320.5
2024-12-02 (Monday)1,901USD 609,271WTW holding decreased by -2851USD 609,2710USD -2,851 USD 320.5 USD 322
2024-11-29 (Friday)1,901USD 612,122WTW holding increased by 2167USD 612,1220USD 2,167 USD 322 USD 320.86
2024-11-28 (Thursday)1,901USD 609,955USD 609,9550USD 0 USD 320.86 USD 320.86
2024-11-27 (Wednesday)1,901USD 609,955WTW holding increased by 8003USD 609,9550USD 8,003 USD 320.86 USD 316.65
2024-11-26 (Tuesday)1,901USD 601,952WTW holding increased by 3840USD 601,9520USD 3,840 USD 316.65 USD 314.63
2024-11-25 (Monday)1,901USD 598,112WTW holding increased by 438USD 598,1120USD 438 USD 314.63 USD 314.4
2024-11-22 (Friday)1,901USD 597,674WTW holding increased by 456USD 597,6740USD 456 USD 314.4 USD 314.16
2024-11-21 (Thursday)1,901USD 597,218WTW holding increased by 10550USD 597,2180USD 10,550 USD 314.16 USD 308.61
2024-11-20 (Wednesday)1,901USD 586,668WTW holding increased by 1939USD 586,6680USD 1,939 USD 308.61 USD 307.59
2024-11-19 (Tuesday)1,901WTW holding decreased by -3USD 584,729WTW holding decreased by -10652USD 584,729-3USD -10,652 USD 307.59 USD 312.7
2024-11-18 (Monday)1,904WTW holding decreased by -4USD 595,381WTW holding decreased by -10237USD 595,381-4USD -10,237 USD 312.7 USD 317.41
2024-11-12 (Tuesday)1,908WTW holding increased by 12USD 605,618WTW holding increased by 8037USD 605,61812USD 8,037 USD 317.41 USD 315.18
2024-11-11 (Monday)1,896USD 597,581USD 597,5810USD 0 USD 315.18 USD 315.18
2024-11-11 (Monday)1,896USD 597,581USD 597,5810USD 0 USD 315.18 USD 315.18
2024-11-08 (Friday)1,896USD 599,705WTW holding increased by 759USD 599,7050USD 759 USD 316.3 USD 315.9
2024-11-08 (Friday)1,896USD 599,705WTW holding increased by 759USD 599,7050USD 759 USD 316.3 USD 315.9
2024-11-07 (Thursday)1,896USD 598,946WTW holding decreased by -2674USD 598,9460USD -2,674 USD 315.9 USD 317.31
2024-11-07 (Thursday)1,896USD 598,946WTW holding decreased by -2674USD 598,9460USD -2,674 USD 315.9 USD 317.31
2024-11-06 (Wednesday)1,896USD 601,620WTW holding increased by 17804USD 601,6200USD 17,804 USD 317.31 USD 307.92
2024-11-06 (Wednesday)1,896USD 601,620WTW holding increased by 17804USD 601,6200USD 17,804 USD 317.31 USD 307.92
2024-11-05 (Tuesday)1,896USD 583,816WTW holding increased by 9669USD 583,8160USD 9,669 USD 307.92 USD 302.82
2024-11-05 (Tuesday)1,896USD 583,816WTW holding increased by 9669USD 583,8160USD 9,669 USD 307.92 USD 302.82
2024-11-04 (Monday)1,896USD 574,147WTW holding increased by 6674USD 574,1470USD 6,674 USD 302.82 USD 299.3
2024-11-04 (Monday)1,896USD 574,147WTW holding increased by 6674USD 574,1470USD 6,674 USD 302.82 USD 299.3
2024-11-01 (Friday)1,896WTW holding decreased by -32USD 567,473WTW holding decreased by -15149USD 567,473-32USD -15,149 USD 299.3 USD 302.19
2024-11-01 (Friday)1,896WTW holding decreased by -32USD 567,473WTW holding decreased by -15149USD 567,473-32USD -15,149 USD 299.3 USD 302.19
2024-10-31 (Thursday)1,928USD 582,622WTW holding increased by 16677USD 582,6220USD 16,677 USD 302.19 USD 293.54
2024-10-31 (Thursday)1,928USD 582,622WTW holding increased by 16677USD 582,6220USD 16,677 USD 302.19 USD 293.54
2024-10-30 (Wednesday)1,928USD 565,945WTW holding increased by 2622USD 565,9450USD 2,622 USD 293.54 USD 292.18
2024-10-30 (Wednesday)1,928USD 565,945WTW holding increased by 2622USD 565,9450USD 2,622 USD 293.54 USD 292.18
2024-10-29 (Tuesday)1,928USD 563,323WTW holding increased by 116USD 563,3230USD 116 USD 292.18 USD 292.12
2024-10-29 (Tuesday)1,928USD 563,323WTW holding increased by 116USD 563,3230USD 116 USD 292.18 USD 292.12
2024-10-28 (Monday)1,928USD 563,207WTW holding increased by 3219USD 563,2070USD 3,219 USD 292.12 USD 290.45
2024-10-25 (Friday)1,928USD 559,988WTW holding decreased by -154USD 559,9880USD -154 USD 290.45 USD 290.53
2024-10-25 (Friday)1,928USD 559,988WTW holding decreased by -154USD 559,9880USD -154 USD 290.45 USD 290.53
2024-10-24 (Thursday)1,928USD 560,142WTW holding decreased by -2680USD 560,1420USD -2,680 USD 290.53 USD 291.92
2024-10-24 (Thursday)1,928USD 560,142WTW holding decreased by -2680USD 560,1420USD -2,680 USD 290.53 USD 291.92
2024-10-23 (Wednesday)1,928USD 562,822WTW holding increased by 347USD 562,8220USD 347 USD 291.92 USD 291.74
2024-10-23 (Wednesday)1,928USD 562,822WTW holding increased by 347USD 562,8220USD 347 USD 291.92 USD 291.74
2024-10-22 (Tuesday)1,928USD 562,475WTW holding increased by 2391USD 562,4750USD 2,391 USD 291.74 USD 290.5
2024-10-22 (Tuesday)1,928USD 562,475WTW holding increased by 2391USD 562,4750USD 2,391 USD 291.74 USD 290.5
2024-10-21 (Monday)1,928USD 560,084WTW holding increased by 906USD 560,0840USD 906 USD 290.5 USD 290.03
2024-10-21 (Monday)1,928USD 560,084WTW holding increased by 906USD 560,0840USD 906 USD 290.5 USD 290.03
2024-10-18 (Friday)1,928USD 559,178USD 559,178
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00BG11HV38

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-8 325.680* 318.28 Profit of 2,546 on sale
2025-04-22SELL-40 324.680* 318.22 Profit of 12,729 on sale
2025-04-11BUY6 321.740* 317.92
2025-04-09BUY6 314.810* 317.96
2025-04-08SELL-16 302.060* 318.12 Profit of 5,090 on sale
2025-04-07SELL-24 301.010* 318.29 Profit of 7,639 on sale
2025-04-04BUY4 308.800* 318.39
2025-03-27BUY16 340.880* 317.33
2025-03-11BUY100 326.520* 315.33
2025-03-07BUY8 330.890* 314.92
2025-03-06BUY6 330.430* 314.72
2025-03-03SELL-12 340.360* 313.86 Profit of 3,766 on sale
2025-02-26BUY123 336.340* 312.89
2025-02-18SELL-108 322.270* 311.64 Profit of 33,658 on sale
2025-02-13BUY12 322.280* 311.20
2024-12-09BUY8 312.220* 306.89
2024-12-04SELL-20 332.530* 305.39 Profit of 6,108 on sale
2024-12-03SELL-88 329.060* 304.83 Profit of 26,825 on sale
2024-11-19SELL-3 307.590* 301.33 Profit of 904 on sale
2024-11-18SELL-4 312.700* 300.96 Profit of 1,204 on sale
2024-11-12BUY12 317.410* 300.42
2024-11-01SELL-32 299.300* 292.84 Profit of 9,371 on sale
2024-11-01SELL-32 299.300* 292.84 Profit of 9,371 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0982,6536122,07067.7%
2025-05-08154,24143230,67066.9%
2025-05-07123,08256303,11440.6%
2025-05-06113,15776271,76041.6%
2025-05-0587,0000227,90838.2%
2025-05-02112,9446177,72263.6%
2025-05-01143,573278200,43971.6%
2025-04-30101,59370234,87243.3%
2025-04-29108,32499230,64047.0%
2025-04-28154,17113318,93248.3%
2025-04-25471,50919644,65773.1%
2025-04-24330,8091620,44153.3%
2025-04-23102,42721315,25032.5%
2025-04-22118,176311257,25645.9%
2025-04-21181,2920309,31558.6%
2025-04-17110,509480239,87346.1%
2025-04-16104,43228226,61146.1%
2025-04-1596,5292234,18741.2%
2025-04-1499,8333249,04340.1%
2025-04-11162,4946240,23367.6%
2025-04-10115,39665244,33747.2%
2025-04-09160,292307357,80644.8%
2025-04-08166,32195303,10754.9%
2025-04-07120,81041365,98133.0%
2025-04-04242,2799621,64439.0%
2025-04-03102,34836274,87037.2%
2025-04-0273,07922328,29222.3%
2025-04-0186,2738248,74034.7%
2025-03-31104,7160386,34627.1%
2025-03-2874,87621222,03533.7%
2025-03-27105,8120282,39637.5%
2025-03-2660,26715113,54553.1%
2025-03-2578,9320150,31952.5%
2025-03-2455,3654102,50354.0%
2025-03-21106,9366159,82266.9%
2025-03-2078,04417134,04558.2%
2025-03-19142,120117203,43669.9%
2025-03-18143,90941192,42974.8%
2025-03-17108,2190146,55073.8%
2025-03-1496,0748202,01347.6%
2025-03-1375,6920166,49045.5%
2025-03-12147,162129260,84056.4%
2025-03-11130,0200220,97858.8%
2025-03-10108,36714204,81552.9%
2025-03-07111,73596165,69467.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.