Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for X.TO
| Stock Name | TMX Group Limited |
| Ticker | X.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87262K1057 |
Show aggregate X.TO holdings
iShares MSCI World ESG Enhanced UCITS ETF USD Inc X.TO holdings
| Date | Number of X.TO Shares Held | Base Market Value of X.TO Shares | Local Market Value of X.TO Shares | Change in X.TO Shares Held | Change in X.TO Base Value | Current Price per X.TO Share Held | Previous Price per X.TO Share Held |
|---|
| 2025-03-10 (Monday) | 67,902 | CAD 2,404,318 | CAD 2,404,318 | 0 | CAD -35,578 | CAD 35.4086 | CAD 35.9326 |
| 2025-03-07 (Friday) | 67,902 | CAD 2,439,896 | CAD 2,439,896 | 256 | CAD -2,935 | CAD 35.9326 | CAD 36.112 |
| 2025-03-06 (Thursday) | 67,646 | CAD 2,442,831 | CAD 2,442,831 | 244 | CAD 15,470 | CAD 36.112 | CAD 36.0132 |
| 2025-03-05 (Wednesday) | 67,402 | CAD 2,427,361 | CAD 2,427,361 | 0 | CAD 52,951 | CAD 36.0132 | CAD 35.2276 |
| 2025-03-04 (Tuesday) | 67,402 | CAD 2,374,410 | CAD 2,374,410 | 0 | CAD -4,539 | CAD 35.2276 | CAD 35.2949 |
| 2025-03-03 (Monday) | 67,402 | CAD 2,378,949 | CAD 2,378,949 | -488 | CAD -43,893 | CAD 35.2949 | CAD 35.6878 |
| 2025-02-28 (Friday) | 67,890 | CAD 2,422,842 | CAD 2,422,842 | 32,766 | CAD 1,199,497 | CAD 35.6878 | CAD 34.8293 |
| 2025-02-27 (Thursday) | 35,124 | CAD 1,223,345 | CAD 1,223,345 | 0 | CAD -20,041 | CAD 34.8293 | CAD 35.3999 |
| 2025-02-26 (Wednesday) | 35,124 | CAD 1,243,386 | CAD 1,243,386 | 2,706 | CAD 89,496 | CAD 35.3999 | CAD 35.5941 |
| 2025-02-25 (Tuesday) | 32,418 | CAD 1,153,890 | CAD 1,153,890 | 0 | CAD 2,520 | CAD 35.5941 | CAD 35.5164 |
| 2025-02-24 (Monday) | 32,418 | CAD 1,151,370 | CAD 1,151,370 | 0 | CAD 3,553 | CAD 35.5164 | CAD 35.4068 |
| 2025-02-21 (Friday) | 32,418 | CAD 1,147,817 | CAD 1,147,817 | 0 | CAD 1,690 | CAD 35.4068 | CAD 35.3546 |
| 2025-02-20 (Thursday) | 32,418 | CAD 1,146,127 | CAD 1,146,127 | 0 | CAD -13,311 | CAD 35.3546 | CAD 35.7653 |
| 2025-02-19 (Wednesday) | 32,418 | CAD 1,159,438 | CAD 1,159,438 | 0 | CAD 3,097 | CAD 35.7653 | CAD 35.6697 |
| 2025-02-18 (Tuesday) | 32,418 | CAD 1,156,341 | CAD 1,156,341 | -1,836 | CAD -66,059 | CAD 35.6697 | CAD 35.6863 |
| 2025-02-17 (Monday) | 34,254 | CAD 1,222,400 | CAD 1,222,400 | 0 | CAD -1,726 | CAD 35.6863 | CAD 35.7367 |
| 2025-02-14 (Friday) | 34,254 | CAD 1,224,126 | CAD 1,224,126 | 0 | CAD 3,530 | CAD 35.7367 | CAD 35.6337 |
| 2025-02-13 (Thursday) | 34,254 | CAD 1,220,596 | CAD 1,220,596 | 256 | CAD 31,243 | CAD 35.6337 | CAD 34.983 |
| 2025-02-12 (Wednesday) | 33,998 | CAD 1,189,353 | CAD 1,189,353 | 0 | CAD 18,597 | CAD 34.983 | CAD 34.436 |
| 2025-02-11 (Tuesday) | 33,998 | CAD 1,170,756 | CAD 1,170,756 | 0 | CAD -7,892 | CAD 34.436 | CAD 34.6682 |
| 2025-02-10 (Monday) | 33,998 | CAD 1,178,648 | CAD 1,178,648 | 0 | CAD -3,994 | CAD 34.6682 | CAD 34.7856 |
| 2025-02-07 (Friday) | 33,998 | CAD 1,182,642 | CAD 1,182,642 | 0 | CAD 18,990 | CAD 34.7856 | CAD 34.2271 |
| 2025-02-06 (Thursday) | 33,998 | CAD 1,163,652 | CAD 1,163,652 | 0 | CAD -14,314 | CAD 34.2271 | CAD 34.6481 |
| 2025-02-05 (Wednesday) | 33,998 | CAD 1,177,966 | CAD 1,177,966 | 0 | CAD 14,449 | CAD 34.6481 | CAD 34.2231 |
| 2025-02-04 (Tuesday) | 33,998 | CAD 1,163,517 | CAD 1,163,517 | 0 | CAD 107,429 | CAD 34.2231 | CAD 31.0632 |
| 2025-02-03 (Monday) | 33,998 | CAD 1,056,088 | CAD 1,056,088 | 0 | CAD 172 | CAD 31.0632 | CAD 31.0582 |
| 2025-01-31 (Friday) | 33,998 | CAD 1,055,916 | CAD 1,055,916 | 0 | CAD -23,914 | CAD 31.0582 | CAD 31.7616 |
| 2025-01-30 (Thursday) | 33,998 | CAD 1,079,830 | CAD 1,079,830 | 0 | CAD 11,648 | CAD 31.7616 | CAD 31.419 |
| 2025-01-29 (Wednesday) | 33,998 | CAD 1,068,182 | CAD 1,068,182 | 0 | CAD -7,528 | CAD 31.419 | CAD 31.6404 |
| 2025-01-28 (Tuesday) | 33,998 | CAD 1,075,710 | CAD 1,075,710 | 0 | CAD -2,290 | CAD 31.6404 | CAD 31.7077 |
| 2025-01-27 (Monday) | 33,998 | CAD 1,078,000 | CAD 1,078,000 | 0 | CAD -13,467 | CAD 31.7077 | CAD 32.1039 |
| 2025-01-24 (Friday) | 33,998 | CAD 1,091,467 | CAD 1,091,467 | 0 | CAD 3,001 | CAD 32.1039 | CAD 32.0156 |
| 2025-01-23 (Thursday) | 33,998 | CAD 1,088,466 | CAD 1,088,466 | 0 | CAD 6,394 | CAD 32.0156 | CAD 31.8275 |
| 2025-01-22 (Wednesday) | 33,998 | CAD 1,082,072 | CAD 1,082,072 | | | | |
| 2025-01-21 (Tuesday) | 33,998 | CAD 1,070,012 | CAD 1,070,012 | | | | |
| 2025-01-20 (Monday) | 33,998 | CAD 1,065,586 | CAD 1,065,586 | | | | |
| 2025-01-17 (Friday) | 33,998 | CAD 1,053,356 | CAD 1,053,356 | | | | |
| 2025-01-16 (Thursday) | 33,998 | CAD 1,050,454 | CAD 1,050,454 | | | | |
| 2025-01-15 (Wednesday) | 33,998 | CAD 1,035,242 | CAD 1,035,242 | | | | |
| 2025-01-14 (Tuesday) | 33,998 | CAD 1,012,480 | CAD 1,012,480 | | | | |
| 2025-01-13 (Monday) | 33,998 | CAD 1,012,997 | CAD 1,012,997 | | | | |
| 2025-01-10 (Friday) | 33,653 | CAD 1,010,442 | CAD 1,010,442 | | | | |
| 2025-01-09 (Thursday) | 33,653 | CAD 1,025,985 | CAD 1,025,985 | | | | |
| 2025-01-09 (Thursday) | 33,653 | CAD 1,025,985 | CAD 1,025,985 | | | | |
| 2025-01-09 (Thursday) | 33,653 | CAD 1,025,985 | CAD 1,025,985 | | | | |
| 2025-01-08 (Wednesday) | 33,653 | CAD 1,025,401 | CAD 1,025,401 | | | | |
| 2025-01-08 (Wednesday) | 33,653 | CAD 1,025,401 | CAD 1,025,401 | | | | |
| 2025-01-08 (Wednesday) | 33,653 | CAD 1,025,401 | CAD 1,025,401 | | | | |
| 2025-01-02 (Thursday) | 33,239 | CAD 1,025,575 | CAD 1,025,575 | | | | |
| 2024-12-30 (Monday) | 33,239 | CAD 1,024,907 | CAD 1,024,907 | | | | |
| 2024-12-26 (Thursday) | 33,239 | CAD 1,025,825 | CAD 1,025,825 | | | | |
| 2024-12-24 (Tuesday) | 33,239 | CAD 1,028,037 | CAD 1,028,037 | | | | |
| 2024-12-23 (Monday) | 33,239 | CAD 1,023,359 | CAD 1,023,359 | | | | |
| 2024-12-20 (Friday) | 33,239 | CAD 1,013,699 | CAD 1,013,699 | | | | |
| 2024-12-19 (Thursday) | 33,029 | CAD 1,008,674 | CAD 1,008,674 | | | | |
| 2024-12-18 (Wednesday) | 32,684 | CAD 999,606 | CAD 999,606 | | | | |
| 2024-12-06 (Friday) | 31,151 | CAD 977,152 | CAD 977,152 | 0 | CAD -11,015 | CAD 31.3682 | CAD 31.7218 |
| 2024-12-05 (Thursday) | 31,151 | CAD 988,167 | CAD 988,167 | 0 | CAD -6,902 | CAD 31.7218 | CAD 31.9434 |
| 2024-12-04 (Wednesday) | 31,151 | CAD 995,069 | CAD 995,069 | -355 | CAD 6,650 | CAD 31.9434 | CAD 31.3724 |
| 2024-12-03 (Tuesday) | 31,506 | CAD 988,419 | CAD 988,419 | -1,540 | CAD -53,780 | CAD 31.3724 | CAD 31.5378 |
| 2024-12-02 (Monday) | 33,046 | CAD 1,042,199 | CAD 1,042,199 | 0 | CAD -2,651 | CAD 31.5378 | CAD 31.618 |
| 2024-11-29 (Friday) | 33,046 | CAD 1,044,850 | CAD 1,044,850 | 0 | CAD -2,395 | CAD 31.618 | CAD 31.6905 |
| 2024-11-28 (Thursday) | 33,046 | CAD 1,047,245 | CAD 1,047,245 | 0 | CAD 4,964 | CAD 31.6905 | CAD 31.5403 |
| 2024-11-27 (Wednesday) | 33,046 | CAD 1,042,281 | CAD 1,042,281 | 0 | CAD 15,066 | CAD 31.5403 | CAD 31.0844 |
| 2024-11-26 (Tuesday) | 33,046 | CAD 1,027,215 | CAD 1,027,215 | 0 | CAD -12,700 | CAD 31.0844 | CAD 31.4687 |
| 2024-11-25 (Monday) | 33,046 | CAD 1,039,915 | CAD 1,039,915 | -52,581 | CAD -1,645,557 | CAD 31.4687 | CAD 31.3624 |
| 2024-11-25 (Monday) | 33,046 | CAD 1,039,915 | CAD 1,039,915 | -52,581 | CAD -1,645,557 | CAD 31.4687 | CAD 31.3624 |
| 2024-11-22 (Friday) | 85,627 | CAD 2,685,472 | CAD 2,685,472 | 0 | CAD -17,634 | CAD 31.3624 | CAD 31.5684 |
| 2024-11-21 (Thursday) | 85,627 | CAD 2,703,106 | CAD 2,703,106 | 0 | CAD 26,574 | CAD 31.5684 | CAD 31.258 |
| 2024-11-20 (Wednesday) | 85,627 | CAD 2,676,532 | CAD 2,676,532 | 0 | CAD 13,534 | CAD 31.258 | CAD 31.1 |
| 2024-11-19 (Tuesday) | 85,627 | CAD 2,662,998 | CAD 2,662,998 | -162 | CAD 9,761 | CAD 31.1 | CAD 30.9275 |
| 2024-11-18 (Monday) | 85,789 | CAD 2,653,237 | CAD 2,653,237 | -169 | CAD -144,722 | CAD 30.9275 | CAD 32.5503 |
| 2024-11-12 (Tuesday) | 85,958 | CAD 2,797,959 | CAD 2,797,959 | 507 | CAD 37,617 | CAD 32.5503 | CAD 32.3032 |
| 2024-11-11 (Monday) | 85,451 | CAD 2,760,342 | CAD 2,760,342 | 0 | CAD 0 | CAD 32.3032 | CAD 32.3032 |
| 2024-11-11 (Monday) | 85,451 | CAD 2,760,342 | CAD 2,760,342 | 0 | CAD 0 | CAD 32.3032 | CAD 32.3032 |
| 2024-11-08 (Friday) | 85,451 | CAD 2,769,356 | CAD 2,769,356 | 0 | CAD 11,481 | CAD 32.4087 | CAD 32.2743 |
| 2024-11-08 (Friday) | 85,451 | CAD 2,769,356 | CAD 2,769,356 | 0 | CAD 11,481 | CAD 32.4087 | CAD 32.2743 |
| 2024-11-07 (Thursday) | 85,451 | CAD 2,757,875 | CAD 2,757,875 | 0 | CAD 51,507 | CAD 32.2743 | CAD 31.6716 |
| 2024-11-07 (Thursday) | 85,451 | CAD 2,757,875 | CAD 2,757,875 | 0 | CAD 51,507 | CAD 32.2743 | CAD 31.6716 |
| 2024-11-06 (Wednesday) | 85,451 | CAD 2,706,368 | CAD 2,706,368 | 0 | CAD -32,505 | CAD 31.6716 | CAD 32.052 |
| 2024-11-06 (Wednesday) | 85,451 | CAD 2,706,368 | CAD 2,706,368 | 0 | CAD -32,505 | CAD 31.6716 | CAD 32.052 |
| 2024-11-05 (Tuesday) | 85,451 | CAD 2,738,873 | CAD 2,738,873 | 0 | CAD 47,900 | CAD 32.052 | CAD 31.4914 |
| 2024-11-05 (Tuesday) | 85,451 | CAD 2,738,873 | CAD 2,738,873 | 0 | CAD 47,900 | CAD 32.052 | CAD 31.4914 |
| 2024-11-04 (Monday) | 85,451 | CAD 2,690,973 | CAD 2,690,973 | 0 | CAD 20,457 | CAD 31.4914 | CAD 31.252 |
| 2024-11-04 (Monday) | 85,451 | CAD 2,690,973 | CAD 2,690,973 | 0 | CAD 20,457 | CAD 31.4914 | CAD 31.252 |
| 2024-11-01 (Friday) | 85,451 | CAD 2,670,516 | CAD 2,670,516 | -1,352 | CAD -37,660 | CAD 31.252 | CAD 31.1991 |
| 2024-11-01 (Friday) | 85,451 | CAD 2,670,516 | CAD 2,670,516 | -1,352 | CAD -37,660 | CAD 31.252 | CAD 31.1991 |
| 2024-10-31 (Thursday) | 86,803 | CAD 2,708,176 | CAD 2,708,176 | 0 | CAD -31,034 | CAD 31.1991 | CAD 31.5566 |
| 2024-10-31 (Thursday) | 86,803 | CAD 2,708,176 | CAD 2,708,176 | 0 | CAD -31,034 | CAD 31.1991 | CAD 31.5566 |
| 2024-10-30 (Wednesday) | 86,803 | CAD 2,739,210 | CAD 2,739,210 | 0 | CAD 3,252 | CAD 31.5566 | CAD 31.5192 |
| 2024-10-30 (Wednesday) | 86,803 | CAD 2,739,210 | CAD 2,739,210 | 0 | CAD 3,252 | CAD 31.5566 | CAD 31.5192 |
| 2024-10-29 (Tuesday) | 86,803 | CAD 2,735,958 | CAD 2,735,958 | 0 | CAD 32,007 | CAD 31.5192 | CAD 31.1504 |
| 2024-10-29 (Tuesday) | 86,803 | CAD 2,735,958 | CAD 2,735,958 | 0 | CAD 32,007 | CAD 31.5192 | CAD 31.1504 |
| 2024-10-28 (Monday) | 86,803 | CAD 2,703,951 | CAD 2,703,951 | 0 | CAD 21,387 | CAD 31.1504 | CAD 30.904 |
| 2024-10-28 (Monday) | 86,803 | CAD 2,703,951 | CAD 2,703,951 | 0 | CAD 21,387 | CAD 31.1504 | CAD 30.904 |
| 2024-10-25 (Friday) | 86,803 | CAD 2,682,564 | CAD 2,682,564 | 0 | CAD -27,738 | CAD 30.904 | CAD 31.2236 |
| 2024-10-25 (Friday) | 86,803 | CAD 2,682,564 | CAD 2,682,564 | 0 | CAD -27,738 | CAD 30.904 | CAD 31.2236 |
| 2024-10-24 (Thursday) | 86,803 | CAD 2,710,302 | CAD 2,710,302 | 0 | CAD 5,251 | CAD 31.2236 | CAD 31.1631 |
| 2024-10-24 (Thursday) | 86,803 | CAD 2,710,302 | CAD 2,710,302 | 0 | CAD 5,251 | CAD 31.2236 | CAD 31.1631 |
| 2024-10-23 (Wednesday) | 86,803 | CAD 2,705,051 | CAD 2,705,051 | 0 | CAD -24,757 | CAD 31.1631 | CAD 31.4483 |
| 2024-10-23 (Wednesday) | 86,803 | CAD 2,705,051 | CAD 2,705,051 | 0 | CAD -24,757 | CAD 31.1631 | CAD 31.4483 |
| 2024-10-22 (Tuesday) | 86,803 | CAD 2,729,808 | CAD 2,729,808 | 0 | CAD -2,257 | CAD 31.4483 | CAD 31.4743 |
| 2024-10-22 (Tuesday) | 86,803 | CAD 2,729,808 | CAD 2,729,808 | 0 | CAD -2,257 | CAD 31.4483 | CAD 31.4743 |
| 2024-10-21 (Monday) | 86,803 | CAD 2,732,065 | CAD 2,732,065 | 0 | CAD -15,072 | CAD 31.4743 | CAD 31.6479 |
| 2024-10-21 (Monday) | 86,803 | CAD 2,732,065 | CAD 2,732,065 | 0 | CAD -15,072 | CAD 31.4743 | CAD 31.6479 |
| 2024-10-18 (Friday) | 86,803 | CAD 2,747,137 | CAD 2,747,137 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of X.TO by Blackrock for IE00BG11HV38
Show aggregate share trades of X.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 256 | | | 35.933* | | 32.62 |
| 2025-03-06 | BUY | 244 | | | 36.112* | | 32.58 |
| 2025-03-03 | SELL | -488 | | | 35.295* | | 32.46 Profit of 15,840 on sale |
| 2025-02-28 | BUY | 32,766 | | | 35.688* | | 32.42 |
| 2025-02-26 | BUY | 2,706 | | | 35.400* | | 32.34 |
| 2025-02-18 | SELL | -1,836 | | | 35.670* | | 32.05 Profit of 58,843 on sale |
| 2025-02-13 | BUY | 256 | | | 35.634* | | 31.88 |
| 2024-12-04 | SELL | -355 | | | 31.943* | | 31.52 Profit of 11,190 on sale |
| 2024-12-03 | SELL | -1,540 | | | 31.372* | | 31.52 Profit of 48,547 on sale |
| 2024-11-25 | SELL | -52,581 | | | 31.469* | | 31.53 Profit of 1,657,932 on sale |
| 2024-11-25 | SELL | -52,581 | | | 31.469* | | 31.53 Profit of 1,657,932 on sale |
| 2024-11-19 | SELL | -162 | | | 31.100* | | 31.56 Profit of 5,112 on sale |
| 2024-11-18 | SELL | -169 | | | 30.928* | | 31.58 Profit of 5,336 on sale |
| 2024-11-12 | BUY | 507 | | | 32.550* | | 31.54 |
| 2024-11-01 | SELL | -1,352 | | | 31.252* | | 31.29 Profit of 42,308 on sale |
| 2024-11-01 | SELL | -1,352 | | | 31.252* | | 31.29 Profit of 42,308 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of X.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.