Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Price Target Cut to $140.00 by Analysts at Stifel Nicolaus
Xylem (NYSE:XYL – Get Free Report) had its price target dropped by equities researchers at Stifel Nicolaus from $150.00 to $140.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the industrial products company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 26.67% from the […] - 2025-04-18 05:35:01
Xylem’s Quarterly Earnings Preview: What You Need to Know
Xylem is set to announce its first-quarter results this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-16 13:55:30
Citigroup Lowers Xylem (NYSE:XYL) Price Target to $134.00
Xylem (NYSE:XYL – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $152.00 to $134.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Citigroup’s target price would indicate a potential upside of 22.81% from the company’s current price. […] - 2025-04-16 05:52:53
How The Pieces Add Up: USCA Targets $43
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:03
Alliancebernstein L.P. Sells 25,854 Shares of Xylem Inc. (NYSE:XYL)
Alliancebernstein L.P. lowered its stake in Xylem Inc. (NYSE:XYL – Free Report) by 8.4% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 283,146 shares of the industrial products company’s stock after selling 25,854 shares during the quarter. Alliancebernstein L.P. owned 0.12% of […] - 2025-04-07 08:28:59
Xylem Inc. (NYSE:XYL) Shares Purchased by Schroder Investment Management Group
Schroder Investment Management Group raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 0.9% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 28,661 shares of the industrial products company’s stock after buying an additional 259 shares during the quarter. Schroder Investment Management Group’s holdings in […] - 2025-04-06 10:06:49
JPMorgan Chase & Co. Sells 311,281 Shares of Xylem Inc. (NYSE:XYL)
JPMorgan Chase & Co. decreased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 25.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 928,839 shares of the industrial products company’s stock after selling 311,281 shares during the period. […] - 2025-04-03 08:24:58
Xylem Inc. (NYSE:XYL) Receives $149.89 Consensus PT from Analysts
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten research firms that are covering the company, Marketbeat.com reports. Four investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year target […] - 2025-04-02 05:34:59
Is Xylem Stock Outperforming the Dow?
As Xylem has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:32
Is Parker-Hannifin Stock Outperforming the Dow?
Parker-Hannifin has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-03-07 18:43:58
Ieq Capital LLC Has $519,000 Holdings in Xylem Inc. (NYSE:XYL)
Ieq Capital LLC lessened its stake in Xylem Inc. (NYSE:XYL – Free Report) by 33.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,477 shares of the industrial products company’s stock after selling 2,203 shares during the quarter. Ieq Capital LLC’s holdings […] - 2025-02-27 09:03:00
Xylem Inc. (NYSE:XYL) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 24.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,678 shares of the industrial products company’s stock after acquiring an additional 1,297 shares during […] - 2025-02-25 08:58:54
CIBC Asset Management Inc Purchases 1,572 Shares of Xylem Inc. (NYSE:XYL)
CIBC Asset Management Inc grew its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 36,992 shares of the industrial products company’s stock after purchasing an additional 1,572 shares during […] - 2025-02-21 08:58:51
Xylem Inc. (NYSE:XYL) Shares Bought by Empowered Funds LLC
Empowered Funds LLC grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 14.0% during the fourth quarter, Holdings Channel reports. The firm owned 5,558 shares of the industrial products company’s stock after acquiring an additional 683 shares during the quarter. Empowered Funds LLC’s holdings in Xylem were worth $645,000 as of […] - 2025-02-19 08:55:41
What Are Wall Street Analysts' Target Price for Xylem Stock?
Xylem has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-18 10:38:27
New Mexico Educational Retirement Board Has $1.35 Million Stock Position in Xylem Inc. (NYSE:XYL)
New Mexico Educational Retirement Board lessened its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,605 shares of the industrial products company’s stock after selling 200 shares […] - 2025-02-18 08:54:59
Louisiana State Employees Retirement System Has $1.52 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
Louisiana State Employees Retirement System lessened its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 4.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 13,100 shares of the industrial products company’s stock after selling 600 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Xylem were worth $1,520,000 as […] - 2025-02-17 11:05:57
Savant Capital LLC Lowers Holdings in Xylem Inc. (NYSE:XYL)
Savant Capital LLC decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 3.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,867 shares of the industrial products company’s stock after selling 181 shares during the quarter. Savant Capital LLC’s holdings […] - 2025-02-17 08:23:02
Choreo LLC Sells 3,159 Shares of Xylem Inc. (NYSE:XYL)
Choreo LLC trimmed its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 45.0% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 3,854 shares of the industrial products company’s stock after selling 3,159 shares during the quarter. Choreo LLC’s holdings in Xylem were worth $448,000 at […] - 2025-02-13 09:38:51
Stratos Wealth Partners LTD. Has $340,000 Position in Xylem Inc. (NYSE:XYL)
Stratos Wealth Partners LTD. reduced its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 7.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 2,932 shares of the industrial products company’s stock after selling 236 shares during the period. Stratos Wealth Partners LTD.’s holdings in Xylem were worth $340,000 at the […] - 2025-02-13 08:25:05
Bleakley Financial Group LLC Increases Holdings in Xylem Inc. (NYSE:XYL)
Bleakley Financial Group LLC raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 2.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,359 shares of the industrial products company’s stock after buying an additional 96 shares during the […] - 2025-02-11 08:46:48
Xylem Inc. (NYSE:XYL) Shares Sold by Spire Wealth Management
Spire Wealth Management cut its stake in Xylem Inc. (NYSE:XYL – Free Report) by 26.4% in the fourth quarter, Holdings Channel reports. The firm owned 363 shares of the industrial products company’s stock after selling 130 shares during the period. Spire Wealth Management’s holdings in Xylem were worth $42,000 as of its most recent filing […] - 2025-02-10 23:20:47
Xylem Inc. (NYSE:XYL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 52,601 shares of the industrial products company’s stock after selling 298 shares during […] - 2025-02-10 18:50:55
Robert W. Baird Forecasts Strong Price Appreciation for Xylem (NYSE:XYL) Stock
Xylem (NYSE:XYL – Get Free Report) had its target price hoisted by equities researchers at Robert W. Baird from $139.00 to $148.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s price target suggests a potential upside of 12.55% from […] - 2025-02-07 07:10:52
Stocks Settle High on Strength in Megacap Technology Stocks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. March E-mini S&P futures (ESH25 ) rose by +0.68%, and March E-mini Nasdaq futures... - 2025-02-05 14:36:07
Tokio Marine Asset Management Co. Ltd. Boosts Stake in Xylem Inc. (NYSE:XYL)
Tokio Marine Asset Management Co. Ltd. lifted its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,541 shares of the industrial products company’s stock after buying an additional […] - 2025-02-05 09:11:06
Stocks Climb as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. March E-mini S&P futures (ESH25 ) are up by +0.60%, and March E-mini Nasdaq... - 2025-02-05 00:42:21
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50
S&P 500 Movers: EL, PLTR
In early trading on Tuesday, shares of Palantir Technologies topped the list of the day's best performing components of the S&P 500 index, trading up 24.7%. Year to date, Palantir Technologies registers a 38.1% gain. And the worst performing S&P 500 component thus far - 2025-02-04 15:28:48
Heck Capital Advisors LLC Buys New Shares in Xylem Inc. (NYSE:XYL)
Heck Capital Advisors LLC purchased a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 314 shares of the industrial products company’s stock, valued at approximately $36,000. Several other hedge funds and other institutional investors also recently made changes to their positions in XYL. Bangor Savings […] - 2025-02-04 10:08:59

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-05-08 (Thursday)97,882USD 12,069,829XYL holding increased by 217298USD 12,069,8290USD 217,298 USD 123.31 USD 121.09
2025-05-07 (Wednesday)97,882USD 11,852,531XYL holding increased by 62644USD 11,852,5310USD 62,644 USD 121.09 USD 120.45
2025-05-06 (Tuesday)97,882USD 11,789,887XYL holding decreased by -184018USD 11,789,8870USD -184,018 USD 120.45 USD 122.33
2025-05-05 (Monday)97,882USD 11,973,905XYL holding decreased by -187934USD 11,973,9050USD -187,934 USD 122.33 USD 124.25
2025-05-02 (Friday)97,882USD 12,161,839XYL holding increased by 342587USD 12,161,8390USD 342,587 USD 124.25 USD 120.75
2025-05-01 (Thursday)97,882USD 11,819,252XYL holding increased by 17619USD 11,819,2520USD 17,619 USD 120.75 USD 120.57
2025-04-30 (Wednesday)97,882USD 11,801,633XYL holding increased by 190870USD 11,801,6330USD 190,870 USD 120.57 USD 118.62
2025-04-29 (Tuesday)97,882USD 11,610,763XYL holding increased by 264282USD 11,610,7630USD 264,282 USD 118.62 USD 115.92
2025-04-28 (Monday)97,882USD 11,346,481XYL holding decreased by -17619USD 11,346,4810USD -17,619 USD 115.92 USD 116.1
2025-04-25 (Friday)97,882USD 11,364,100XYL holding increased by 47962USD 11,364,1000USD 47,962 USD 116.1 USD 115.61
2025-04-24 (Thursday)97,882USD 11,316,138XYL holding increased by 221213USD 11,316,1380USD 221,213 USD 115.61 USD 113.35
2025-04-23 (Wednesday)97,882XYL holding decreased by -350USD 11,094,925XYL holding increased by 122411USD 11,094,925-350USD 122,411 USD 113.35 USD 111.7
2025-04-22 (Tuesday)98,232XYL holding decreased by -1750USD 10,972,514XYL holding increased by 122467USD 10,972,514-1,750USD 122,467 USD 111.7 USD 108.52
2025-04-21 (Monday)99,982USD 10,850,047XYL holding decreased by -189965USD 10,850,0470USD -189,965 USD 108.52 USD 110.42
2025-04-18 (Friday)99,982USD 11,040,012USD 11,040,0120USD 0 USD 110.42 USD 110.42
2025-04-17 (Thursday)99,982USD 11,040,012XYL holding increased by 122977USD 11,040,0120USD 122,977 USD 110.42 USD 109.19
2025-04-16 (Wednesday)99,982USD 10,917,035XYL holding increased by 5000USD 10,917,0350USD 5,000 USD 109.19 USD 109.14
2025-04-15 (Tuesday)99,982USD 10,912,035XYL holding decreased by -55990USD 10,912,0350USD -55,990 USD 109.14 USD 109.7
2025-04-14 (Monday)99,982USD 10,968,025XYL holding increased by 63988USD 10,968,0250USD 63,988 USD 109.7 USD 109.06
2025-04-11 (Friday)99,982XYL holding increased by 334USD 10,904,037XYL holding increased by 173940USD 10,904,037334USD 173,940 USD 109.06 USD 107.68
2025-04-10 (Thursday)99,648USD 10,730,097XYL holding decreased by -281007USD 10,730,0970USD -281,007 USD 107.68 USD 110.5
2025-04-09 (Wednesday)99,648XYL holding increased by 334USD 11,011,104XYL holding increased by 795666USD 11,011,104334USD 795,666 USD 110.5 USD 102.86
2025-04-08 (Tuesday)99,314XYL holding decreased by -843USD 10,215,438XYL holding decreased by -169841USD 10,215,438-843USD -169,841 USD 102.86 USD 103.69
2025-04-07 (Monday)100,157XYL holding decreased by -1193USD 10,385,279XYL holding decreased by -215931USD 10,385,279-1,193USD -215,931 USD 103.69 USD 104.6
2025-04-04 (Friday)101,350XYL holding increased by 175USD 10,601,210XYL holding decreased by -1443674USD 10,601,210175USD -1,443,674 USD 104.6 USD 119.05
2025-04-02 (Wednesday)101,175USD 12,044,884XYL holding decreased by -83975USD 12,044,8840USD -83,975 USD 119.05 USD 119.88
2025-04-01 (Tuesday)101,175USD 12,128,859XYL holding increased by 42493USD 12,128,8590USD 42,493 USD 119.88 USD 119.46
2025-03-31 (Monday)101,175USD 12,086,366XYL holding increased by 2024USD 12,086,3660USD 2,024 USD 119.46 USD 119.44
2025-03-28 (Friday)101,175USD 12,084,342XYL holding decreased by -261032USD 12,084,3420USD -261,032 USD 119.44 USD 122.02
2025-03-27 (Thursday)101,175XYL holding increased by 700USD 12,345,374XYL holding decreased by -26113USD 12,345,374700USD -26,113 USD 122.02 USD 123.13
2025-03-26 (Wednesday)100,475USD 12,371,487XYL holding increased by 4019USD 12,371,4870USD 4,019 USD 123.13 USD 123.09
2025-03-25 (Tuesday)100,475USD 12,367,468XYL holding increased by 230088USD 12,367,4680USD 230,088 USD 123.09 USD 120.8
2025-03-24 (Monday)100,475USD 12,137,380XYL holding increased by 234107USD 12,137,3800USD 234,107 USD 120.8 USD 118.47
2025-03-21 (Friday)100,475USD 11,903,273XYL holding decreased by -137651USD 11,903,2730USD -137,651 USD 118.47 USD 119.84
2025-03-20 (Thursday)100,475USD 12,040,924XYL holding decreased by -147698USD 12,040,9240USD -147,698 USD 119.84 USD 121.31
2025-03-19 (Wednesday)100,475USD 12,188,622XYL holding increased by 39185USD 12,188,6220USD 39,185 USD 121.31 USD 120.92
2025-03-18 (Tuesday)100,475USD 12,149,437XYL holding decreased by -217026USD 12,149,4370USD -217,026 USD 120.92 USD 123.08
2025-03-17 (Monday)100,475USD 12,366,463XYL holding increased by 32152USD 12,366,4630USD 32,152 USD 123.08 USD 122.76
2025-03-14 (Friday)100,475USD 12,334,311XYL holding increased by 176836USD 12,334,3110USD 176,836 USD 122.76 USD 121
2025-03-13 (Thursday)100,475USD 12,157,475XYL holding decreased by -185879USD 12,157,4750USD -185,879 USD 121 USD 122.85
2025-03-12 (Wednesday)100,475USD 12,343,354XYL holding decreased by -78370USD 12,343,3540USD -78,370 USD 122.85 USD 123.63
2025-03-11 (Tuesday)100,475XYL holding increased by 4375USD 12,421,724XYL holding increased by 96899USD 12,421,7244,375USD 96,899 USD 123.63 USD 128.25
2025-03-10 (Monday)96,100USD 12,324,825XYL holding decreased by -227757USD 12,324,8250USD -227,757 USD 128.25 USD 130.62
2025-03-07 (Friday)96,100XYL holding increased by 348USD 12,552,582XYL holding increased by 204404USD 12,552,582348USD 204,404 USD 130.62 USD 128.96
2025-03-06 (Thursday)95,752XYL holding increased by 332USD 12,348,178XYL holding decreased by -24933USD 12,348,178332USD -24,933 USD 128.96 USD 129.67
2025-03-05 (Wednesday)95,420USD 12,373,111XYL holding increased by 224237USD 12,373,1110USD 224,237 USD 129.67 USD 127.32
2025-03-04 (Tuesday)95,420USD 12,148,874XYL holding decreased by -234734USD 12,148,8740USD -234,734 USD 127.32 USD 129.78
2025-03-03 (Monday)95,420XYL holding decreased by -664USD 12,383,608XYL holding decreased by -192827USD 12,383,608-664USD -192,827 USD 129.78 USD 130.89
2025-02-28 (Friday)96,084USD 12,576,435XYL holding increased by 202737USD 12,576,4350USD 202,737 USD 130.89 USD 128.78
2025-02-27 (Thursday)96,084USD 12,373,698XYL holding increased by 26904USD 12,373,6980USD 26,904 USD 128.78 USD 128.5
2025-02-26 (Wednesday)96,084XYL holding increased by 6806USD 12,346,794XYL holding increased by 913853USD 12,346,7946,806USD 913,853 USD 128.5 USD 128.06
2025-02-25 (Tuesday)89,278USD 11,432,941XYL holding decreased by -15177USD 11,432,9410USD -15,177 USD 128.06 USD 128.23
2025-02-24 (Monday)89,278USD 11,448,118XYL holding increased by 79457USD 11,448,1180USD 79,457 USD 128.23 USD 127.34
2025-02-21 (Friday)89,278USD 11,368,661XYL holding decreased by -213374USD 11,368,6610USD -213,374 USD 127.34 USD 129.73
2025-02-20 (Thursday)89,278USD 11,582,035XYL holding decreased by -47317USD 11,582,0350USD -47,317 USD 129.73 USD 130.26
2025-02-19 (Wednesday)89,278USD 11,629,352XYL holding decreased by -20534USD 11,629,3520USD -20,534 USD 130.26 USD 130.49
2025-02-18 (Tuesday)89,278XYL holding decreased by -4698USD 11,649,886XYL holding decreased by -508729USD 11,649,886-4,698USD -508,729 USD 130.49 USD 129.38
2025-02-17 (Monday)93,976USD 12,158,615USD 12,158,6150USD 0 USD 129.38 USD 129.38
2025-02-14 (Friday)93,976USD 12,158,615XYL holding decreased by -160699USD 12,158,6150USD -160,699 USD 129.38 USD 131.09
2025-02-13 (Thursday)93,976XYL holding increased by 664USD 12,319,314XYL holding increased by 197152USD 12,319,314664USD 197,152 USD 131.09 USD 129.91
2025-02-12 (Wednesday)93,312USD 12,122,162XYL holding decreased by -198754USD 12,122,1620USD -198,754 USD 129.91 USD 132.04
2025-02-11 (Tuesday)93,312USD 12,320,916XYL holding increased by 72783USD 12,320,9160USD 72,783 USD 132.04 USD 131.26
2025-02-10 (Monday)93,312USD 12,248,133XYL holding increased by 15863USD 12,248,1330USD 15,863 USD 131.26 USD 131.09
2025-02-07 (Friday)93,312USD 12,232,270XYL holding decreased by -30793USD 12,232,2700USD -30,793 USD 131.09 USD 131.42
2025-02-06 (Thursday)93,312USD 12,263,063XYL holding increased by 150232USD 12,263,0630USD 150,232 USD 131.42 USD 129.81
2025-02-05 (Wednesday)93,312USD 12,112,831XYL holding increased by 53188USD 12,112,8310USD 53,188 USD 129.81 USD 129.24
2025-02-04 (Tuesday)93,312USD 12,059,643XYL holding increased by 600929USD 12,059,6430USD 600,929 USD 129.24 USD 122.8
2025-02-03 (Monday)93,312USD 11,458,714XYL holding decreased by -115706USD 11,458,7140USD -115,706 USD 122.8 USD 124.04
2025-01-31 (Friday)93,312USD 11,574,420XYL holding increased by 209952USD 11,574,4200USD 209,952 USD 124.04 USD 121.79
2025-01-30 (Thursday)93,312USD 11,364,468XYL holding increased by 50388USD 11,364,4680USD 50,388 USD 121.79 USD 121.25
2025-01-29 (Wednesday)93,312USD 11,314,080XYL holding decreased by -8398USD 11,314,0800USD -8,398 USD 121.25 USD 121.34
2025-01-28 (Tuesday)93,312USD 11,322,478XYL holding decreased by -78382USD 11,322,4780USD -78,382 USD 121.34 USD 122.18
2025-01-27 (Monday)93,312USD 11,400,860XYL holding increased by 56920USD 11,400,8600USD 56,920 USD 122.18 USD 121.57
2025-01-24 (Friday)93,312USD 11,343,940XYL holding decreased by -933USD 11,343,9400USD -933 USD 121.57 USD 121.58
2025-01-23 (Thursday)93,312USD 11,344,873XYL holding decreased by -5599USD 11,344,8730USD -5,599 USD 121.58 USD 121.64
2025-01-22 (Wednesday)93,312USD 11,350,472USD 11,350,472
2025-01-21 (Tuesday)93,312USD 11,376,599USD 11,376,599
2025-01-20 (Monday)93,312USD 11,165,714USD 11,165,714
2025-01-17 (Friday)93,312USD 11,165,714USD 11,165,714
2025-01-16 (Thursday)93,312USD 11,099,462USD 11,099,462
2025-01-15 (Wednesday)93,312USD 10,832,590USD 10,832,590
2025-01-14 (Tuesday)93,312USD 10,770,071USD 10,770,071
2025-01-13 (Monday)93,312USD 10,790,600USD 10,790,600
2025-01-10 (Friday)92,442USD 10,540,237USD 10,540,237
2025-01-09 (Thursday)92,442USD 10,714,952USD 10,714,952
2025-01-09 (Thursday)92,442USD 10,714,952USD 10,714,952
2025-01-09 (Thursday)92,442USD 10,714,952USD 10,714,952
2025-01-08 (Wednesday)92,442USD 10,714,952USD 10,714,952
2025-01-08 (Wednesday)92,442USD 10,714,952USD 10,714,952
2025-01-08 (Wednesday)92,442USD 10,714,952USD 10,714,952
2025-01-02 (Thursday)91,398USD 10,597,598USD 10,597,598
2024-12-30 (Monday)91,398USD 10,627,759USD 10,627,759
2024-12-26 (Thursday)91,398USD 10,827,921USD 10,827,921
2024-12-24 (Tuesday)91,398USD 10,798,674USD 10,798,674
2024-12-23 (Monday)91,398USD 10,740,179USD 10,740,179
2024-12-20 (Friday)91,398USD 10,706,362USD 10,706,362
2024-12-19 (Thursday)90,876USD 10,580,693USD 10,580,693
2024-12-18 (Wednesday)90,006USD 10,523,502USD 10,523,502
2024-12-10 (Tuesday)86,526USD 11,124,648XYL holding decreased by -67490USD 11,124,6480USD -67,490 USD 128.57 USD 129.35
2024-12-09 (Monday)86,526XYL holding increased by 348USD 11,192,138XYL holding increased by 301824USD 11,192,138348USD 301,824 USD 129.35 USD 126.37
2024-12-06 (Friday)86,178USD 10,890,314XYL holding increased by 12065USD 10,890,3140USD 12,065 USD 126.37 USD 126.23
2024-12-05 (Thursday)86,178USD 10,878,249XYL holding decreased by -112893USD 10,878,2490USD -112,893 USD 126.23 USD 127.54
2024-12-04 (Wednesday)86,178XYL holding decreased by -875USD 10,991,142XYL holding decreased by -124656USD 10,991,142-875USD -124,656 USD 127.54 USD 127.69
2024-12-03 (Tuesday)87,053XYL holding decreased by -3828USD 11,115,798XYL holding decreased by -426998USD 11,115,798-3,828USD -426,998 USD 127.69 USD 127.01
2024-12-02 (Monday)90,881USD 11,542,796XYL holding increased by 23629USD 11,542,7960USD 23,629 USD 127.01 USD 126.75
2024-11-29 (Friday)90,881USD 11,519,167XYL holding increased by 103605USD 11,519,1670USD 103,605 USD 126.75 USD 125.61
2024-11-28 (Thursday)90,881USD 11,415,562USD 11,415,5620USD 0 USD 125.61 USD 125.61
2024-11-27 (Wednesday)90,881USD 11,415,562XYL holding increased by 97242USD 11,415,5620USD 97,242 USD 125.61 USD 124.54
2024-11-26 (Tuesday)90,881USD 11,318,320XYL holding decreased by -399876USD 11,318,3200USD -399,876 USD 124.54 USD 128.94
2024-11-25 (Monday)90,881USD 11,718,196XYL holding increased by 188124USD 11,718,1960USD 188,124 USD 128.94 USD 126.87
2024-11-22 (Friday)90,881USD 11,530,072XYL holding increased by 137230USD 11,530,0720USD 137,230 USD 126.87 USD 125.36
2024-11-21 (Thursday)90,881USD 11,392,842XYL holding increased by 230838USD 11,392,8420USD 230,838 USD 125.36 USD 122.82
2024-11-20 (Wednesday)90,881USD 11,162,004XYL holding increased by 53619USD 11,162,0040USD 53,619 USD 122.82 USD 122.23
2024-11-19 (Tuesday)90,881XYL holding decreased by -167USD 11,108,385XYL holding decreased by -41353USD 11,108,385-167USD -41,353 USD 122.23 USD 122.46
2024-11-18 (Monday)91,048XYL holding decreased by -174USD 11,149,738XYL holding decreased by -233855USD 11,149,738-174USD -233,855 USD 122.46 USD 124.79
2024-11-12 (Tuesday)91,222XYL holding increased by 522USD 11,383,593XYL holding increased by 79652USD 11,383,593522USD 79,652 USD 124.79 USD 124.63
2024-11-11 (Monday)90,700USD 11,303,941USD 11,303,9410USD 0 USD 124.63 USD 124.63
2024-11-11 (Monday)90,700USD 11,303,941USD 11,303,9410USD 0 USD 124.63 USD 124.63
2024-11-08 (Friday)90,700USD 11,280,359XYL holding increased by 64397USD 11,280,3590USD 64,397 USD 124.37 USD 123.66
2024-11-08 (Friday)90,700USD 11,280,359XYL holding increased by 64397USD 11,280,3590USD 64,397 USD 124.37 USD 123.66
2024-11-07 (Thursday)90,700USD 11,215,962XYL holding decreased by -6349USD 11,215,9620USD -6,349 USD 123.66 USD 123.73
2024-11-07 (Thursday)90,700USD 11,215,962XYL holding decreased by -6349USD 11,215,9620USD -6,349 USD 123.66 USD 123.73
2024-11-06 (Wednesday)90,700USD 11,222,311XYL holding increased by 133329USD 11,222,3110USD 133,329 USD 123.73 USD 122.26
2024-11-06 (Wednesday)90,700USD 11,222,311XYL holding increased by 133329USD 11,222,3110USD 133,329 USD 123.73 USD 122.26
2024-11-05 (Tuesday)90,700USD 11,088,982XYL holding increased by 128794USD 11,088,9820USD 128,794 USD 122.26 USD 120.84
2024-11-05 (Tuesday)90,700USD 11,088,982XYL holding increased by 128794USD 11,088,9820USD 128,794 USD 122.26 USD 120.84
2024-11-04 (Monday)90,700USD 10,960,188XYL holding increased by 125166USD 10,960,1880USD 125,166 USD 120.84 USD 119.46
2024-11-04 (Monday)90,700USD 10,960,188XYL holding increased by 125166USD 10,960,1880USD 125,166 USD 120.84 USD 119.46
2024-11-01 (Friday)90,700XYL holding decreased by -1392USD 10,835,022XYL holding decreased by -379942USD 10,835,022-1,392USD -379,942 USD 119.46 USD 121.78
2024-11-01 (Friday)90,700XYL holding decreased by -1392USD 10,835,022XYL holding decreased by -379942USD 10,835,022-1,392USD -379,942 USD 119.46 USD 121.78
2024-10-31 (Thursday)92,092USD 11,214,964XYL holding decreased by -777256USD 11,214,9640USD -777,256 USD 121.78 USD 130.22
2024-10-31 (Thursday)92,092USD 11,214,964XYL holding decreased by -777256USD 11,214,9640USD -777,256 USD 121.78 USD 130.22
2024-10-30 (Wednesday)92,092USD 11,992,220XYL holding increased by 30390USD 11,992,2200USD 30,390 USD 130.22 USD 129.89
2024-10-30 (Wednesday)92,092USD 11,992,220XYL holding increased by 30390USD 11,992,2200USD 30,390 USD 130.22 USD 129.89
2024-10-29 (Tuesday)92,092USD 11,961,830XYL holding decreased by -82883USD 11,961,8300USD -82,883 USD 129.89 USD 130.79
2024-10-29 (Tuesday)92,092USD 11,961,830XYL holding decreased by -82883USD 11,961,8300USD -82,883 USD 129.89 USD 130.79
2024-10-28 (Monday)92,092USD 12,044,713XYL holding increased by 34074USD 12,044,7130USD 34,074 USD 130.79 USD 130.42
2024-10-28 (Monday)92,092USD 12,044,713XYL holding increased by 34074USD 12,044,7130USD 34,074 USD 130.79 USD 130.42
2024-10-25 (Friday)92,092USD 12,010,639XYL holding decreased by -21181USD 12,010,6390USD -21,181 USD 130.42 USD 130.65
2024-10-25 (Friday)92,092USD 12,010,639XYL holding decreased by -21181USD 12,010,6390USD -21,181 USD 130.42 USD 130.65
2024-10-24 (Thursday)92,092USD 12,031,820XYL holding decreased by -98538USD 12,031,8200USD -98,538 USD 130.65 USD 131.72
2024-10-24 (Thursday)92,092USD 12,031,820XYL holding decreased by -98538USD 12,031,8200USD -98,538 USD 130.65 USD 131.72
2024-10-23 (Wednesday)92,092USD 12,130,358XYL holding increased by 32232USD 12,130,3580USD 32,232 USD 131.72 USD 131.37
2024-10-23 (Wednesday)92,092USD 12,130,358XYL holding increased by 32232USD 12,130,3580USD 32,232 USD 131.72 USD 131.37
2024-10-22 (Tuesday)92,092USD 12,098,126XYL holding decreased by -105906USD 12,098,1260USD -105,906 USD 131.37 USD 132.52
2024-10-22 (Tuesday)92,092USD 12,098,126XYL holding decreased by -105906USD 12,098,1260USD -105,906 USD 131.37 USD 132.52
2024-10-21 (Monday)92,092USD 12,204,032XYL holding decreased by -165765USD 12,204,0320USD -165,765 USD 132.52 USD 134.32
2024-10-18 (Friday)92,092USD 12,369,797USD 12,369,797
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BG11HV38

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-350 113.350* 123.91 Profit of 43,370 on sale
2025-04-22SELL-1,750 111.700* 124.03 Profit of 217,044 on sale
2025-04-11BUY334 109.060* 125.01
2025-04-09BUY334 110.500* 125.33
2025-04-08SELL-843 102.860* 125.55 Profit of 105,841 on sale
2025-04-07SELL-1,193 103.690* 125.77 Profit of 150,048 on sale
2025-04-04BUY175 104.600* 125.99
2025-03-27BUY700 122.020* 126.31
2025-03-11BUY4,375 123.630* 126.99
2025-03-07BUY348 130.620* 126.93
2025-03-06BUY332 128.960* 126.90
2025-03-03SELL-664 129.780* 126.82 Profit of 84,210 on sale
2025-02-26BUY6,806 128.500* 126.72
2025-02-18SELL-4,698 130.490* 126.51 Profit of 594,324 on sale
2025-02-13BUY664 131.090* 126.34
2024-12-09BUY348 129.350* 126.31
2024-12-04SELL-875 127.540* 126.28 Profit of 110,497 on sale
2024-12-03SELL-3,828 127.690* 126.25 Profit of 483,281 on sale
2024-11-19SELL-167 122.230* 126.46 Profit of 21,119 on sale
2024-11-18SELL-174 122.460* 126.59 Profit of 22,026 on sale
2024-11-12BUY522 124.790* 126.65
2024-11-01SELL-1,392 119.460* 129.78 Profit of 180,649 on sale
2024-11-01SELL-1,392 119.460* 129.78 Profit of 180,649 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0988,6174,670213,68341.5%
2025-05-08137,7460269,68351.1%
2025-05-07326,1814,222629,36851.8%
2025-05-06285,2670619,41446.1%
2025-05-05175,9112,673523,18333.6%
2025-05-02485,7196,041688,56170.5%
2025-05-01258,1190726,45735.5%
2025-04-30401,9181601,013,37039.7%
2025-04-29521,64001,160,93244.9%
2025-04-28452,0760976,47046.3%
2025-04-25364,054222665,85354.7%
2025-04-24310,3616,849576,33053.9%
2025-04-23360,872257674,78153.5%
2025-04-22323,243250987,45132.7%
2025-04-21435,75945874,67749.8%
2025-04-17360,338579868,42141.5%
2025-04-16303,3310884,23834.3%
2025-04-15161,3151682,97823.6%
2025-04-14309,3150550,62256.2%
2025-04-11288,5200586,81549.2%
2025-04-10244,1430731,93833.4%
2025-04-09320,21340907,32735.3%
2025-04-08500,1861,0251,336,24737.4%
2025-04-07334,3612691,195,77128.0%
2025-04-04401,394751,179,09634.0%
2025-04-03389,66201,084,46735.9%
2025-04-02227,9050977,20023.3%
2025-04-01248,445100469,94952.9%
2025-03-31283,109903505,38156.0%
2025-03-28462,77035659,90270.1%
2025-03-27265,817100648,37441.0%
2025-03-26325,5920633,28651.4%
2025-03-25282,6470615,09546.0%
2025-03-24172,4591,387999,86517.2%
2025-03-21214,0760488,60743.8%
2025-03-20149,2723390,34538.2%
2025-03-19238,159344583,92340.8%
2025-03-18298,7970496,36560.2%
2025-03-17340,3610571,79659.5%
2025-03-14280,37212,100600,49646.7%
2025-03-13324,8659,680568,78957.1%
2025-03-12167,581101318,39852.6%
2025-03-11215,5165462,45646.6%
2025-03-10184,6941,226404,98245.6%
2025-03-07223,44118614,84936.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.