Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ZBH

Stock NameZimmer Biomet Holdings Inc
TickerZBH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98956P1021
LEI2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Steward Partners Investment Advisory LLC Has $881,000 Stock Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Steward Partners Investment Advisory LLC decreased its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 55.6% in the 4th quarter, HoldingsChannel reports. The fund owned 8,342 shares of the medical equipment provider’s stock after selling 10,457 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Zimmer Biomet were worth $881,000 […] - 2025-03-11 07:54:46
Sigma Planning Corp Sells 607 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Sigma Planning Corp trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 9.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 5,820 shares of the medical equipment provider’s stock after selling 607 shares during the quarter. Sigma Planning Corp’s holdings […] - 2025-02-27 10:09:41
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 13,879 shares of the medical equipment provider’s stock after buying an additional […] - 2025-02-27 09:11:06
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Receives $124.15 Average Price Target from Analysts
Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-two research firms that are presently covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation and nine have given a buy […] - 2025-02-27 06:22:49
Principal Financial Group Inc. Sells 9,328 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Principal Financial Group Inc. lowered its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 4.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 225,017 shares of the medical equipment provider’s stock after selling 9,328 shares during […] - 2025-02-24 09:16:48
Principal Securities Inc. Purchases 409 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Principal Securities Inc. boosted its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 23.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,133 shares of the medical equipment provider’s stock after buying an additional 409 shares […] - 2025-02-24 08:37:02
Allworth Financial LP Purchases 734 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Allworth Financial LP increased its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 66.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,843 shares of the medical equipment provider’s stock after acquiring an additional 734 shares during the quarter. Allworth Financial […] - 2025-02-23 10:50:55
Implied GSPY Analyst Target Price: $38
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:46
CIBC Asset Management Inc Boosts Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
CIBC Asset Management Inc increased its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 30,507 shares of the medical equipment provider’s stock after purchasing an […] - 2025-02-21 09:54:50
Vontobel Holding Ltd. Sells 3,591 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Vontobel Holding Ltd. decreased its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 53.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,163 shares of the medical equipment provider’s stock after selling 3,591 shares during the period. Vontobel Holding Ltd.’s holdings […] - 2025-02-21 08:34:47
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 0.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 81,913 shares of the medical equipment provider’s stock after acquiring an additional 602 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Zimmer Biomet […] - 2025-02-18 10:20:57
Louisiana State Employees Retirement System Cuts Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Louisiana State Employees Retirement System trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 7.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 10,700 shares of the medical equipment provider’s stock after selling 800 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Zimmer Biomet […] - 2025-02-18 09:42:50
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Savant Capital LLC
Savant Capital LLC cut its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 19.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,777 shares of the medical equipment provider’s stock after selling 910 shares during the period. Savant […] - 2025-02-18 08:16:49
Are Wall Street Analysts Predicting Zimmer Biomet Stock Will Climb or Sink?
Despite trailing the broader market over the past year, Zimmer Biomet still holds a moderately favorable outlook among analysts. - 2025-02-14 12:44:03
Barclays Lowers Zimmer Biomet (NYSE:ZBH) Price Target to $112.00
Zimmer Biomet (NYSE:ZBH – Get Free Report) had its price target lowered by Barclays from $118.00 to $112.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the medical equipment provider’s stock. Barclays‘s target price points to a potential upside of 12.98% from the stock’s current […] - 2025-02-12 06:18:49
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 3.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 43,102 shares of the medical equipment provider’s stock after selling 1,548 shares during the quarter. Retirement Systems […] - 2025-02-11 08:33:09
Stratos Wealth Partners LTD. Has $1.01 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Stratos Wealth Partners LTD. lessened its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.5% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 9,573 shares of the medical equipment provider’s stock after selling 249 shares during the quarter. Stratos Wealth […] - 2025-02-10 19:06:15

iShares MSCI World ESG Enhanced UCITS ETF USD Inc ZBH holdings

DateNumber of ZBH Shares HeldBase Market Value of ZBH SharesLocal Market Value of ZBH SharesChange in ZBH Shares HeldChange in ZBH Base ValueCurrent Price per ZBH Share HeldPrevious Price per ZBH Share Held
2025-03-10 (Monday)3,978USD 440,166ZBH holding increased by 10582USD 440,1660USD 10,582 USD 110.65 USD 107.99
2025-03-07 (Friday)3,978ZBH holding increased by 16USD 429,584ZBH holding increased by 12306USD 429,58416USD 12,306 USD 107.99 USD 105.32
2025-03-06 (Thursday)3,962ZBH holding increased by 16USD 417,278ZBH holding increased by 3934USD 417,27816USD 3,934 USD 105.32 USD 104.75
2025-03-05 (Wednesday)3,946USD 413,344ZBH holding increased by 2999USD 413,3440USD 2,999 USD 104.75 USD 103.99
2025-03-04 (Tuesday)3,946USD 410,345ZBH holding decreased by -5484USD 410,3450USD -5,484 USD 103.99 USD 105.38
2025-03-03 (Monday)3,946ZBH holding decreased by -32USD 415,829ZBH holding increased by 844USD 415,829-32USD 844 USD 105.38 USD 104.32
2025-02-28 (Friday)3,978ZBH holding decreased by -16264USD 414,985ZBH holding decreased by -1691195USD 414,985-16,264USD -1,691,195 USD 104.32 USD 104.05
2025-02-27 (Thursday)20,242USD 2,106,180ZBH holding decreased by -17611USD 2,106,1800USD -17,611 USD 104.05 USD 104.92
2025-02-26 (Wednesday)20,242ZBH holding increased by 1476USD 2,123,791ZBH holding increased by 109261USD 2,123,7911,476USD 109,261 USD 104.92 USD 107.35
2025-02-25 (Tuesday)18,766USD 2,014,530ZBH holding increased by 25709USD 2,014,5300USD 25,709 USD 107.35 USD 105.98
2025-02-24 (Monday)18,766USD 1,988,821ZBH holding increased by 21581USD 1,988,8210USD 21,581 USD 105.98 USD 104.83
2025-02-21 (Friday)18,766USD 1,967,240ZBH holding increased by 22519USD 1,967,2400USD 22,519 USD 104.83 USD 103.63
2025-02-20 (Thursday)18,766USD 1,944,721ZBH holding increased by 5443USD 1,944,7210USD 5,443 USD 103.63 USD 103.34
2025-02-19 (Wednesday)18,766USD 1,939,278ZBH holding increased by 21768USD 1,939,2780USD 21,768 USD 103.34 USD 102.18
2025-02-18 (Tuesday)18,766ZBH holding decreased by -1026USD 1,917,510ZBH holding decreased by -71982USD 1,917,510-1,026USD -71,982 USD 102.18 USD 100.52
2025-02-17 (Monday)19,792USD 1,989,492USD 1,989,4920USD 0 USD 100.52 USD 100.52
2025-02-14 (Friday)19,792USD 1,989,492ZBH holding increased by 12073USD 1,989,4920USD 12,073 USD 100.52 USD 99.91
2025-02-13 (Thursday)19,792ZBH holding increased by 144USD 1,977,419ZBH holding increased by 32463USD 1,977,419144USD 32,463 USD 99.91 USD 98.99
2025-02-12 (Wednesday)19,648USD 1,944,956ZBH holding increased by 197USD 1,944,9560USD 197 USD 98.99 USD 98.98
2025-02-11 (Tuesday)19,648USD 1,944,759ZBH holding decreased by -28293USD 1,944,7590USD -28,293 USD 98.98 USD 100.42
2025-02-10 (Monday)19,648USD 1,973,052ZBH holding decreased by -10021USD 1,973,0520USD -10,021 USD 100.42 USD 100.93
2025-02-07 (Friday)19,648USD 1,983,073ZBH holding decreased by -34580USD 1,983,0730USD -34,580 USD 100.93 USD 102.69
2025-02-06 (Thursday)19,648USD 2,017,653ZBH holding decreased by -109243USD 2,017,6530USD -109,243 USD 102.69 USD 108.25
2025-02-05 (Wednesday)19,648USD 2,126,896ZBH holding increased by 8842USD 2,126,8960USD 8,842 USD 108.25 USD 107.8
2025-02-04 (Tuesday)19,648USD 2,118,054ZBH holding decreased by -7074USD 2,118,0540USD -7,074 USD 107.8 USD 108.16
2025-02-03 (Monday)19,648USD 2,125,128ZBH holding decreased by -25935USD 2,125,1280USD -25,935 USD 108.16 USD 109.48
2025-01-31 (Friday)19,648USD 2,151,063ZBH holding decreased by -22399USD 2,151,0630USD -22,399 USD 109.48 USD 110.62
2025-01-30 (Thursday)19,648USD 2,173,462ZBH holding decreased by -8448USD 2,173,4620USD -8,448 USD 110.62 USD 111.05
2025-01-29 (Wednesday)19,648USD 2,181,910ZBH holding decreased by -15915USD 2,181,9100USD -15,915 USD 111.05 USD 111.86
2025-01-28 (Tuesday)19,648USD 2,197,825ZBH holding decreased by -14147USD 2,197,8250USD -14,147 USD 111.86 USD 112.58
2025-01-27 (Monday)19,648USD 2,211,972ZBH holding increased by 34777USD 2,211,9720USD 34,777 USD 112.58 USD 110.81
2025-01-24 (Friday)19,648USD 2,177,195ZBH holding decreased by -3929USD 2,177,1950USD -3,929 USD 110.81 USD 111.01
2025-01-23 (Thursday)19,648USD 2,181,124ZBH holding increased by 25345USD 2,181,1240USD 25,345 USD 111.01 USD 109.72
2025-01-22 (Wednesday)19,648USD 2,155,779USD 2,155,779
2025-01-21 (Tuesday)19,648USD 2,171,497USD 2,171,497
2025-01-20 (Monday)19,648USD 2,152,635USD 2,152,635
2025-01-17 (Friday)19,648USD 2,152,635USD 2,152,635
2025-01-16 (Thursday)19,648USD 2,140,453USD 2,140,453
2025-01-15 (Wednesday)19,648USD 2,092,708USD 2,092,708
2025-01-14 (Tuesday)19,648USD 2,057,342USD 2,057,342
2025-01-13 (Monday)19,648USD 2,072,668USD 2,072,668
2025-01-10 (Friday)19,458USD 2,034,139USD 2,034,139
2025-01-09 (Thursday)19,458USD 1,975,765USD 1,975,765
2025-01-09 (Thursday)19,458USD 1,975,765USD 1,975,765
2025-01-09 (Thursday)19,458USD 1,975,765USD 1,975,765
2025-01-08 (Wednesday)19,458USD 1,975,765USD 1,975,765
2025-01-08 (Wednesday)19,458USD 1,975,765USD 1,975,765
2025-01-08 (Wednesday)19,458USD 1,975,765USD 1,975,765
2025-01-02 (Thursday)19,230USD 2,008,766USD 2,008,766
2024-12-30 (Monday)19,230USD 2,026,842USD 2,026,842
2024-12-26 (Thursday)19,230USD 2,062,418USD 2,062,418
2024-12-24 (Tuesday)19,230USD 2,063,379USD 2,063,379
2024-12-23 (Monday)19,230USD 2,054,149USD 2,054,149
2024-12-20 (Friday)19,230USD 2,059,918USD 2,059,918
2024-12-19 (Thursday)19,116USD 2,022,664USD 2,022,664
2024-12-18 (Wednesday)18,926USD 2,003,506USD 2,003,506
2024-12-10 (Tuesday)18,166USD 1,969,194ZBH holding decreased by -19438USD 1,969,1940USD -19,438 USD 108.4 USD 109.47
2024-12-09 (Monday)18,166ZBH holding increased by 76USD 1,988,632ZBH holding increased by 34369USD 1,988,63276USD 34,369 USD 109.47 USD 108.03
2024-12-06 (Friday)18,090USD 1,954,263ZBH holding decreased by -20441USD 1,954,2630USD -20,441 USD 108.03 USD 109.16
2024-12-05 (Thursday)18,090USD 1,974,704ZBH holding decreased by -26412USD 1,974,7040USD -26,412 USD 109.16 USD 110.62
2024-12-04 (Wednesday)18,090ZBH holding decreased by -190USD 2,001,116ZBH holding decreased by -23211USD 2,001,116-190USD -23,211 USD 110.62 USD 110.74
2024-12-03 (Tuesday)18,280ZBH holding decreased by -836USD 2,024,327ZBH holding decreased by -87991USD 2,024,327-836USD -87,991 USD 110.74 USD 110.5
2024-12-02 (Monday)19,116USD 2,112,318ZBH holding decreased by -30586USD 2,112,3180USD -30,586 USD 110.5 USD 112.1
2024-11-29 (Friday)19,116USD 2,142,904ZBH holding increased by 1530USD 2,142,9040USD 1,530 USD 112.1 USD 112.02
2024-11-28 (Thursday)19,116USD 2,141,374USD 2,141,3740USD 0 USD 112.02 USD 112.02
2024-11-27 (Wednesday)19,116USD 2,141,374ZBH holding increased by 26380USD 2,141,3740USD 26,380 USD 112.02 USD 110.64
2024-11-26 (Tuesday)19,116USD 2,114,994ZBH holding decreased by -6117USD 2,114,9940USD -6,117 USD 110.64 USD 110.96
2024-11-26 (Tuesday)19,116USD 2,114,994ZBH holding decreased by -6117USD 2,114,9940USD -6,117 USD 110.64 USD 110.96
2024-11-25 (Monday)19,116ZBH holding increased by 12088USD 2,121,111ZBH holding increased by 1346485USD 2,121,11112,088USD 1,346,485 USD 110.96 USD 110.22
2024-11-22 (Friday)7,028USD 774,626ZBH holding increased by 12791USD 774,6260USD 12,791 USD 110.22 USD 108.4
2024-11-21 (Thursday)7,028USD 761,835ZBH holding decreased by -6115USD 761,8350USD -6,115 USD 108.4 USD 109.27
2024-11-20 (Wednesday)7,028USD 767,950ZBH holding decreased by -11807USD 767,9500USD -11,807 USD 109.27 USD 110.95
2024-11-19 (Tuesday)7,028ZBH holding decreased by -14USD 779,757ZBH holding decreased by -16130USD 779,757-14USD -16,130 USD 110.95 USD 113.02
2024-11-18 (Monday)7,042ZBH holding decreased by -15USD 795,887ZBH holding increased by 20040USD 795,887-15USD 20,040 USD 113.02 USD 109.94
2024-11-12 (Tuesday)7,057ZBH holding increased by 45USD 775,847ZBH holding increased by 8313USD 775,84745USD 8,313 USD 109.94 USD 109.46
2024-11-11 (Monday)7,012USD 767,534USD 767,5340USD 0 USD 109.46 USD 109.46
2024-11-11 (Monday)7,012USD 767,534USD 767,5340USD 0 USD 109.46 USD 109.46
2024-11-08 (Friday)7,012USD 758,558ZBH holding decreased by -3576USD 758,5580USD -3,576 USD 108.18 USD 108.69
2024-11-08 (Friday)7,012USD 758,558ZBH holding decreased by -3576USD 758,5580USD -3,576 USD 108.18 USD 108.69
2024-11-07 (Thursday)7,012USD 762,134ZBH holding decreased by -10378USD 762,1340USD -10,378 USD 108.69 USD 110.17
2024-11-07 (Thursday)7,012USD 762,134ZBH holding decreased by -10378USD 762,1340USD -10,378 USD 108.69 USD 110.17
2024-11-06 (Wednesday)7,012USD 772,512ZBH holding increased by 8765USD 772,5120USD 8,765 USD 110.17 USD 108.92
2024-11-06 (Wednesday)7,012USD 772,512ZBH holding increased by 8765USD 772,5120USD 8,765 USD 110.17 USD 108.92
2024-11-05 (Tuesday)7,012USD 763,747ZBH holding increased by 3576USD 763,7470USD 3,576 USD 108.92 USD 108.41
2024-11-05 (Tuesday)7,012USD 763,747ZBH holding increased by 3576USD 763,7470USD 3,576 USD 108.92 USD 108.41
2024-11-04 (Monday)7,012USD 760,171ZBH holding increased by 7994USD 760,1710USD 7,994 USD 108.41 USD 107.27
2024-11-04 (Monday)7,012USD 760,171ZBH holding increased by 7994USD 760,1710USD 7,994 USD 108.41 USD 107.27
2024-11-01 (Friday)7,012ZBH holding decreased by -120USD 752,177ZBH holding decreased by -10376USD 752,177-120USD -10,376 USD 107.27 USD 106.92
2024-10-31 (Thursday)7,132USD 762,553ZBH holding decreased by -20612USD 762,5530USD -20,612 USD 106.92 USD 109.81
2024-10-31 (Thursday)7,132USD 762,553ZBH holding decreased by -20612USD 762,5530USD -20,612 USD 106.92 USD 109.81
2024-10-30 (Wednesday)7,132USD 783,165ZBH holding increased by 42293USD 783,1650USD 42,293 USD 109.81 USD 103.88
2024-10-30 (Wednesday)7,132USD 783,165ZBH holding increased by 42293USD 783,1650USD 42,293 USD 109.81 USD 103.88
2024-10-29 (Tuesday)7,132USD 740,872ZBH holding increased by 1997USD 740,8720USD 1,997 USD 103.88 USD 103.6
2024-10-29 (Tuesday)7,132USD 740,872ZBH holding increased by 1997USD 740,8720USD 1,997 USD 103.88 USD 103.6
2024-10-28 (Monday)7,132USD 738,875ZBH holding increased by 8915USD 738,8750USD 8,915 USD 103.6 USD 102.35
2024-10-28 (Monday)7,132USD 738,875ZBH holding increased by 8915USD 738,8750USD 8,915 USD 103.6 USD 102.35
2024-10-25 (Friday)7,132USD 729,960ZBH holding decreased by -11768USD 729,9600USD -11,768 USD 102.35 USD 104
2024-10-25 (Friday)7,132USD 729,960ZBH holding decreased by -11768USD 729,9600USD -11,768 USD 102.35 USD 104
2024-10-24 (Thursday)7,132USD 741,728ZBH holding decreased by -4992USD 741,7280USD -4,992 USD 104 USD 104.7
2024-10-24 (Thursday)7,132USD 741,728ZBH holding decreased by -4992USD 741,7280USD -4,992 USD 104 USD 104.7
2024-10-23 (Wednesday)7,132USD 746,720ZBH holding increased by 3138USD 746,7200USD 3,138 USD 104.7 USD 104.26
2024-10-23 (Wednesday)7,132USD 746,720ZBH holding increased by 3138USD 746,7200USD 3,138 USD 104.7 USD 104.26
2024-10-22 (Tuesday)7,132USD 743,582ZBH holding decreased by -6704USD 743,5820USD -6,704 USD 104.26 USD 105.2
2024-10-22 (Tuesday)7,132USD 743,582ZBH holding decreased by -6704USD 743,5820USD -6,704 USD 104.26 USD 105.2
2024-10-21 (Monday)7,132USD 750,286ZBH holding decreased by -7917USD 750,2860USD -7,917 USD 105.2 USD 106.31
2024-10-21 (Monday)7,132USD 750,286ZBH holding decreased by -7917USD 750,2860USD -7,917 USD 105.2 USD 106.31
2024-10-18 (Friday)7,132USD 758,203USD 758,203
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00BG11HV38

Show aggregate share trades of ZBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY16 107.990* 106.96
2025-03-06BUY16 105.320* 106.98
2025-03-03SELL-32 105.380* 107.07 Profit of 3,426 on sale
2025-02-28SELL-16,264 104.320* 107.10 Profit of 1,741,955 on sale
2025-02-26BUY1,476 104.920* 107.18
2025-02-18SELL-1,026 102.180* 107.41 Profit of 110,204 on sale
2025-02-13BUY144 99.910* 107.74
2024-12-09BUY76 109.470* 107.96
2024-12-04SELL-190 110.620* 107.87 Profit of 20,496 on sale
2024-12-03SELL-836 110.740* 107.80 Profit of 90,124 on sale
2024-11-25BUY12,088 110.960* 107.13
2024-11-19SELL-14 110.950* 106.81 Profit of 1,495 on sale
2024-11-18SELL-15 113.020* 106.61 Profit of 1,599 on sale
2024-11-12BUY45 109.940* 106.50
2024-11-01SELL-120 107.270* 104.97 Profit of 12,596 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11483,09520745,30664.8%
2025-03-10449,788361,318,23934.1%
2025-03-07214,061401690,97531.0%
2025-03-06208,6680356,02658.6%
2025-03-05280,750126467,64660.0%
2025-03-04231,2890508,29045.5%
2025-03-03339,859165613,63155.4%
2025-02-28254,2099,407429,89459.1%
2025-02-27236,40484440,47953.7%
2025-02-26257,5852,262446,17457.7%
2025-02-25380,182354588,99964.5%
2025-02-24282,1390541,82452.1%
2025-02-21401,3330717,59255.9%
2025-02-20310,7770475,98165.3%
2025-02-19325,3105,702633,32351.4%
2025-02-18349,88113611,59157.2%
2025-02-14339,929161680,32450.0%
2025-02-13287,297324857,36433.5%
2025-02-12327,02516649,83750.3%
2025-02-11329,76113811,76340.6%
2025-02-10291,1900999,00929.1%
2025-02-07486,1653071,236,02639.3%
2025-02-06859,49301,546,78355.6%
2025-02-05262,1985640,67640.9%
2025-02-04253,818108448,54356.6%
2025-02-03541,0260806,00367.1%
2025-01-31392,72118535,57573.3%
2025-01-30446,059134609,21473.2%
2025-01-29536,9190750,23871.6%
2025-01-28388,11418681,27057.0%
2025-01-27412,90145727,33856.8%
2025-01-24422,71757797,31053.0%
2025-01-23297,3800503,19859.1%
2025-01-22663,0894,120860,20177.1%
2025-01-21920,3014341,216,52675.6%
2025-01-17201,6142,096370,18854.5%
2025-01-16250,731638455,11155.1%
2025-01-15367,4530643,65557.1%
2025-01-14368,3930534,70868.9%
2025-01-13307,65651555,45555.4%
2025-01-10438,986371,080,72140.6%
2025-01-08347,89419806,92943.1%
2025-01-07232,34024558,41741.6%
2025-01-06234,063224475,00649.3%
2025-01-03175,1252,359390,88544.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.