Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Stifel Financial Corp Purchases 450 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Stifel Financial Corp raised its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.3% in the fourth quarter, Holdings Channel reports. The fund owned 13,910 shares of the company’s stock after acquiring an additional 450 shares during the period. Stifel Financial Corp’s holdings in Zoom Video Communications were worth $1,135,000 […] - 2025-05-09 08:26:52
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
RNG Set to Report Q1 Earnings: What's in the Cards for the Stock?
RingCentral's first-quarter 2025 results are likely to reflect pricing pressure and macroeconomic headwinds. - 2025-05-06 16:36:00
Analysts Expect USMV To Hit $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:29
Morgan Stanley Cuts Zoom Video Communications (NASDAQ:ZM) Price Target to $73.00
Zoom Video Communications (NASDAQ:ZM – Get Free Report) had its price target dropped by Morgan Stanley from $96.00 to $73.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential upside of 2.11% from the company’s previous […] - 2025-04-18 07:43:08
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Zoom Video Communications (NASDAQ:ZM) Price Target Lowered to $71.00 at Mizuho
Zoom Video Communications (NASDAQ:ZM – Free Report) had its price objective trimmed by Mizuho from $105.00 to $71.00 in a research note released on Tuesday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research firms have also recently weighed in on ZM. Cantor Fitzgerald restated a “neutral” rating and […] - 2025-04-16 08:20:49
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-14 15:00:00
Alliancebernstein L.P. Purchases 6,803 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Alliancebernstein L.P. grew its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 375,652 shares of the company’s stock after purchasing an additional 6,803 shares during the […] - 2025-04-07 08:32:49
Is Zoom's Expanding AI Integration a Sign to Buy the Stock Now?
ZM is continuously upgrading its AI Companion by adding Agentic AI solutions. which investors can see as a compelling entry point now. - 2025-04-04 14:42:00
VOE's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:17
RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?
RNG stock benefits from a growing clientele, robust growth in AI initiatives and an increasing demand for its solutions. - 2025-04-02 16:29:00
Agentic AI Set to Transform Industries in 2025: 4 Stocks to Watch
UiPath, Zoom Communication, NVIDIA and Microsoft are leading the charge in transforming industries with agentic AI advancements in 2025. - 2025-03-27 16:23:00
The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet
Broadcom, Zoom, NVIDIA and Fortinet are included in this Analyst Blog. - 2025-03-21 09:01:00
Royal Bank of Canada Reaffirms Outperform Rating for Zoom Video Communications (NASDAQ:ZM)
Zoom Video Communications (NASDAQ:ZM – Get Free Report)‘s stock had its “outperform” rating reiterated by Royal Bank of Canada in a report released on Wednesday,Benzinga reports. They currently have a $95.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 24.95% from the company’s previous close. A […] - 2025-03-21 06:36:55
Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025
ZM's AI-first transformation and strong cash flow make it a compelling buy in 2025 backed by 68% growth in AI Companion users and strategic enterprise wins. - 2025-03-20 14:13:00
4 Tech Stocks Positioned for Strong Growth in the Rest of 2025
Here, we present four tech stocks, AVGO, ZM, NVDA, and FTNT, which are poised to perform well in the rest of 2025. - 2025-03-20 14:09:00
HighTower Advisors LLC Sells 4,274 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
HighTower Advisors LLC decreased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 59,344 shares of the company’s stock after selling 4,274 shares during the quarter. HighTower Advisors LLC’s […] - 2025-03-20 09:18:49
Atlassian Stock Plunges 30% in a Month: Should You Buy the Dip?
TEAM's high-margin subscription-based model, supported by increased cloud migrations and rising product upsells, makes the stock worth buying. - 2025-03-17 14:00:00
Fear, Greed, and Quiet Exuberance
In this podcast, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-03-14 16:58:00
Larson Financial Group LLC Cuts Stock Position in Zoom Video Communications, Inc. (NASDAQ:ZM)
Larson Financial Group LLC reduced its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 28.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 378 shares of the company’s stock after selling 148 shares during the quarter. Larson Financial Group LLC’s […] - 2025-03-14 08:41:03
M&T Bank Corp Boosts Holdings in Zoom Video Communications, Inc. (NASDAQ:ZM)
M&T Bank Corp increased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,010 shares of the company’s stock after acquiring an additional 425 shares during the quarter. M&T Bank Corp’s holdings in Zoom Video Communications were worth $980,000 as of […] - 2025-03-12 08:17:04
Analysts Set Zoom Video Communications, Inc. (NASDAQ:ZM) Price Target at $90.05
Zoom Video Communications, Inc. (NASDAQ:ZM – Get Free Report) has been given a consensus rating of “Hold” by the twenty-four analysts that are covering the stock, Marketbeat.com reports. Fifteen investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-10 05:53:03
Oppenheimer & Co. Inc. Sells 213 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Oppenheimer & Co. Inc. reduced its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 2.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,235 shares of the company’s stock after selling 213 shares during the period. Oppenheimer & Co. Inc.’s holdings in Zoom Video Communications were worth $672,000 as […] - 2025-03-07 09:06:50
Zoom Video Communications, Inc. (NASDAQ:ZM) Shares Sold by Amalgamated Bank
Amalgamated Bank reduced its stake in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 13,659 shares of the company’s stock after selling 253 shares during the period. Amalgamated Bank’s holdings in Zoom Video Communications were worth $1,115,000 at the end of the most […] - 2025-03-04 09:22:48
Bull of the Day: RingCentral (RNG)
The cat may not be out of the bag yet, but RingCentral (RNG) is a company that could benefit immensely from AI. - 2025-03-03 09:00:00
Noteworthy Thursday Option Activity: UAL, ZM, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in United Airlines Holdings Inc (Symbol: UAL), where a total volume of 26,585 contracts has been traded thus far today, a contract volume which is representative of - 2025-02-27 20:37:24
ZM Stock Tanks on Weak Q1 Revenue Forecast: What Should Investors Do?
Zoom beats Q4 earnings but provides weak guidance. Strong cash flow meets slowing growth. Investors can hold or wait for better entry points in fiscal 2026. - 2025-02-26 20:00:00
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:40:42
Zoom Video Communications (NASDAQ:ZM) Given Neutral Rating at Cantor Fitzgerald
Cantor Fitzgerald reissued their neutral rating on shares of Zoom Video Communications (NASDAQ:ZM – Free Report) in a research report released on Tuesday morning,Benzinga reports. The firm currently has a $87.00 target price on the stock. ZM has been the subject of several other reports. Scotiabank raised shares of Zoom Video Communications to a “hold” […] - 2025-02-26 09:20:55

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-05-08 (Thursday)4,455USD 357,514USD 357,514
2025-05-07 (Wednesday)4,455USD 350,341ZM holding increased by 2628USD 350,3410USD 2,628 USD 78.64 USD 78.0501
2025-05-06 (Tuesday)4,455USD 347,713ZM holding decreased by -802USD 347,7130USD -802 USD 78.0501 USD 78.2301
2025-05-05 (Monday)4,455USD 348,515USD 348,5150USD 0 USD 78.2301 USD 78.2301
2025-05-02 (Friday)4,455USD 348,515ZM holding increased by 4366USD 348,5150USD 4,366 USD 78.2301 USD 77.2501
2025-05-01 (Thursday)4,455USD 344,149ZM holding decreased by -1292USD 344,1490USD -1,292 USD 77.2501 USD 77.5401
2025-04-30 (Wednesday)4,455USD 345,441ZM holding decreased by -44USD 345,4410USD -44 USD 77.5401 USD 77.5499
2025-04-29 (Tuesday)4,455USD 345,485ZM holding increased by 6192USD 345,4850USD 6,192 USD 77.5499 USD 76.16
2025-04-28 (Monday)4,455USD 339,293ZM holding increased by 579USD 339,2930USD 579 USD 76.16 USD 76.0301
2025-04-25 (Friday)4,455USD 338,714ZM holding increased by 2406USD 338,7140USD 2,406 USD 76.0301 USD 75.49
2025-04-24 (Thursday)4,455USD 336,308ZM holding increased by 11850USD 336,3080USD 11,850 USD 75.49 USD 72.8301
2025-04-23 (Wednesday)4,455ZM holding decreased by -18USD 324,458ZM holding increased by 3587USD 324,458-18USD 3,587 USD 72.8301 USD 71.7351
2025-04-22 (Tuesday)4,473ZM holding decreased by -90USD 320,871ZM holding decreased by -775USD 320,871-90USD -775 USD 71.7351 USD 70.49
2025-04-21 (Monday)4,563USD 321,646ZM holding decreased by -4563USD 321,6460USD -4,563 USD 70.49 USD 71.49
2025-04-18 (Friday)4,563USD 326,209USD 326,2090USD 0 USD 71.49 USD 71.49
2025-04-17 (Thursday)4,563USD 326,209ZM holding increased by 1323USD 326,2090USD 1,323 USD 71.49 USD 71.2001
2025-04-16 (Wednesday)4,563USD 324,886ZM holding decreased by -5475USD 324,8860USD -5,475 USD 71.2001 USD 72.4
2025-04-15 (Tuesday)4,563USD 330,361ZM holding increased by 1916USD 330,3610USD 1,916 USD 72.4 USD 71.9801
2025-04-14 (Monday)4,563USD 328,445ZM holding increased by 2921USD 328,4450USD 2,921 USD 71.9801 USD 71.3399
2025-04-11 (Friday)4,563ZM holding increased by 18USD 325,524ZM holding increased by 9147USD 325,52418USD 9,147 USD 71.3399 USD 69.6099
2025-04-10 (Thursday)4,545USD 316,377ZM holding decreased by -10090USD 316,3770USD -10,090 USD 69.6099 USD 71.8299
2025-04-09 (Wednesday)4,545ZM holding increased by 18USD 326,467ZM holding increased by 24516USD 326,46718USD 24,516 USD 71.8299 USD 66.7
2025-04-08 (Tuesday)4,527ZM holding decreased by -45USD 301,951ZM holding decreased by -9174USD 301,951-45USD -9,174 USD 66.7 USD 68.0501
2025-04-07 (Monday)4,572ZM holding decreased by -63USD 311,125ZM holding decreased by -2896USD 311,125-63USD -2,896 USD 68.0501 USD 67.7499
2025-04-04 (Friday)4,635ZM holding increased by 9USD 314,021ZM holding decreased by -33114USD 314,0219USD -33,114 USD 67.7499 USD 75.04
2025-04-02 (Wednesday)4,626USD 347,135ZM holding increased by 4718USD 347,1350USD 4,718 USD 75.04 USD 74.0201
2025-04-01 (Tuesday)4,626USD 342,417ZM holding increased by 1157USD 342,4170USD 1,157 USD 74.0201 USD 73.77
2025-03-31 (Monday)4,626USD 341,260ZM holding decreased by -4950USD 341,2600USD -4,950 USD 73.77 USD 74.84
2025-03-28 (Friday)4,626USD 346,210ZM holding decreased by -8974USD 346,2100USD -8,974 USD 74.84 USD 76.7799
2025-03-27 (Thursday)4,626ZM holding increased by 36USD 355,184ZM holding decreased by -1826USD 355,18436USD -1,826 USD 76.7799 USD 77.78
2025-03-26 (Wednesday)4,590USD 357,010ZM holding decreased by -1607USD 357,0100USD -1,607 USD 77.78 USD 78.1301
2025-03-25 (Tuesday)4,590USD 358,617ZM holding decreased by -321USD 358,6170USD -321 USD 78.1301 USD 78.2
2025-03-24 (Monday)4,590USD 358,938ZM holding increased by 10236USD 358,9380USD 10,236 USD 78.2 USD 75.9699
2025-03-21 (Friday)4,590USD 348,702ZM holding decreased by -276USD 348,7020USD -276 USD 75.9699 USD 76.0301
2025-03-20 (Thursday)4,590USD 348,978ZM holding decreased by -1055USD 348,9780USD -1,055 USD 76.0301 USD 76.2599
2025-03-19 (Wednesday)4,590USD 350,033ZM holding increased by 3717USD 350,0330USD 3,717 USD 76.2599 USD 75.4501
2025-03-18 (Tuesday)4,590USD 346,316ZM holding increased by 1332USD 346,3160USD 1,332 USD 75.4501 USD 75.1599
2025-03-17 (Monday)4,590USD 344,984ZM holding increased by 4406USD 344,9840USD 4,406 USD 75.1599 USD 74.2
2025-03-14 (Friday)4,590USD 340,578ZM holding increased by 9042USD 340,5780USD 9,042 USD 74.2 USD 72.2301
2025-03-13 (Thursday)4,590USD 331,536ZM holding decreased by -7895USD 331,5360USD -7,895 USD 72.2301 USD 73.9501
2025-03-12 (Wednesday)4,590USD 339,431ZM holding increased by 3672USD 339,4310USD 3,672 USD 73.9501 USD 73.1501
2025-03-11 (Tuesday)4,590ZM holding increased by 225USD 335,759ZM holding increased by 15062USD 335,759225USD 15,062 USD 73.1501 USD 73.4701
2025-03-10 (Monday)4,365USD 320,697ZM holding decreased by -10956USD 320,6970USD -10,956 USD 73.4701 USD 75.9801
2025-03-07 (Friday)4,365ZM holding increased by 18USD 331,653ZM holding increased by 3541USD 331,65318USD 3,541 USD 75.9801 USD 75.4801
2025-03-06 (Thursday)4,347ZM holding increased by 16USD 328,112ZM holding increased by 688USD 328,11216USD 688 USD 75.4801 USD 75.6001
2025-03-05 (Wednesday)4,331USD 327,424ZM holding increased by 2902USD 327,4240USD 2,902 USD 75.6001 USD 74.93
2025-03-04 (Tuesday)4,331USD 324,522ZM holding increased by 2685USD 324,5220USD 2,685 USD 74.93 USD 74.3101
2025-03-03 (Monday)4,331ZM holding decreased by -36USD 321,837ZM holding decreased by -11USD 321,837-36USD -11 USD 74.3101 USD 73.7
2025-02-28 (Friday)4,367USD 321,848ZM holding increased by 3581USD 321,8480USD 3,581 USD 73.7 USD 72.88
2025-02-27 (Thursday)4,367USD 318,267ZM holding decreased by -5546USD 318,2670USD -5,546 USD 72.88 USD 74.15
2025-02-26 (Wednesday)4,367ZM holding increased by 328USD 323,813ZM holding increased by 24038USD 323,813328USD 24,038 USD 74.15 USD 74.2201
2025-02-25 (Tuesday)4,039USD 299,775ZM holding decreased by -27788USD 299,7750USD -27,788 USD 74.2201 USD 81.1
2025-02-24 (Monday)4,039USD 327,563ZM holding decreased by -5655USD 327,5630USD -5,655 USD 81.1 USD 82.5001
2025-02-21 (Friday)4,039USD 333,218ZM holding decreased by -3837USD 333,2180USD -3,837 USD 82.5001 USD 83.4501
2025-02-20 (Thursday)4,039USD 337,055ZM holding decreased by -6947USD 337,0550USD -6,947 USD 83.4501 USD 85.1701
2025-02-19 (Wednesday)4,039USD 344,002ZM holding decreased by -121USD 344,0020USD -121 USD 85.1701 USD 85.2001
2025-02-18 (Tuesday)4,039ZM holding decreased by -243USD 344,123ZM holding decreased by -20275USD 344,123-243USD -20,275 USD 85.2001 USD 85.1
2025-02-17 (Monday)4,282USD 364,398USD 364,3980USD 0 USD 85.1 USD 85.1
2025-02-14 (Friday)4,282USD 364,398ZM holding decreased by -257USD 364,3980USD -257 USD 85.1 USD 85.16
2025-02-13 (Thursday)4,282ZM holding increased by 36USD 364,655ZM holding increased by 12025USD 364,65536USD 12,025 USD 85.16 USD 83.0499
2025-02-12 (Wednesday)4,246USD 352,630ZM holding decreased by -3270USD 352,6300USD -3,270 USD 83.0499 USD 83.8201
2025-02-11 (Tuesday)4,246USD 355,900ZM holding decreased by -13927USD 355,9000USD -13,927 USD 83.8201 USD 87.1001
2025-02-10 (Monday)4,246USD 369,827ZM holding increased by 4161USD 369,8270USD 4,161 USD 87.1001 USD 86.1201
2025-02-07 (Friday)4,246USD 365,666ZM holding decreased by -2420USD 365,6660USD -2,420 USD 86.1201 USD 86.6901
2025-02-06 (Thursday)4,246USD 368,086ZM holding increased by 2972USD 368,0860USD 2,972 USD 86.6901 USD 85.9901
2025-02-05 (Wednesday)4,246USD 365,114ZM holding decreased by -806USD 365,1140USD -806 USD 85.9901 USD 86.1799
2025-02-04 (Tuesday)4,246USD 365,920ZM holding increased by 254USD 365,9200USD 254 USD 86.1799 USD 86.1201
2025-02-03 (Monday)4,246USD 365,666ZM holding decreased by -3481USD 365,6660USD -3,481 USD 86.1201 USD 86.9399
2025-01-31 (Friday)4,246USD 369,147ZM holding decreased by -1486USD 369,1470USD -1,486 USD 86.9399 USD 87.2899
2025-01-30 (Thursday)4,246USD 370,633ZM holding increased by 382USD 370,6330USD 382 USD 87.2899 USD 87.2
2025-01-29 (Wednesday)4,246USD 370,251ZM holding decreased by -6114USD 370,2510USD -6,114 USD 87.2 USD 88.6399
2025-01-28 (Tuesday)4,246USD 376,365ZM holding increased by 28193USD 376,3650USD 28,193 USD 88.6399 USD 82
2025-01-27 (Monday)4,246USD 348,172ZM holding increased by 7770USD 348,1720USD 7,770 USD 82 USD 80.17
2025-01-24 (Friday)4,246USD 340,402ZM holding increased by 680USD 340,4020USD 680 USD 80.17 USD 80.0099
2025-01-23 (Thursday)4,246USD 339,722ZM holding increased by 3099USD 339,7220USD 3,099 USD 80.0099 USD 79.28
2025-01-22 (Wednesday)4,246USD 336,623USD 336,623
2025-01-21 (Tuesday)4,246USD 333,481USD 333,481
2025-01-20 (Monday)4,246USD 331,485USD 331,485
2025-01-17 (Friday)4,246USD 331,485USD 331,485
2025-01-16 (Thursday)4,246USD 337,302USD 337,302
2025-01-15 (Wednesday)4,246USD 340,784USD 340,784
2025-01-14 (Tuesday)4,246USD 336,283USD 336,283
2025-01-13 (Monday)4,246USD 334,670USD 334,670
2025-01-10 (Friday)4,201USD 333,811USD 333,811
2025-01-09 (Thursday)4,201USD 335,660USD 335,660
2025-01-09 (Thursday)4,201USD 335,660USD 335,660
2025-01-09 (Thursday)4,201USD 335,660USD 335,660
2025-01-08 (Wednesday)4,201USD 335,660USD 335,660
2025-01-08 (Wednesday)4,201USD 335,660USD 335,660
2025-01-08 (Wednesday)4,201USD 335,660USD 335,660
2025-01-02 (Thursday)4,147USD 338,312USD 338,312
2024-12-30 (Monday)4,147USD 343,081USD 343,081
2024-12-26 (Thursday)4,147USD 354,320USD 354,320
2024-12-24 (Tuesday)4,147USD 355,273USD 355,273
2024-12-23 (Monday)4,147USD 353,615USD 353,615
2024-12-20 (Friday)4,147USD 354,983USD 354,983
2024-12-19 (Thursday)4,120USD 346,286USD 346,286
2024-12-18 (Wednesday)4,075USD 334,354USD 334,354
2024-12-10 (Tuesday)3,895USD 326,518ZM holding decreased by -6816USD 326,5180USD -6,816 USD 83.83 USD 85.58
2024-12-09 (Monday)3,895ZM holding increased by 18USD 333,334ZM holding decreased by -941USD 333,33418USD -941 USD 85.58 USD 86.22
2024-12-06 (Friday)3,877USD 334,275ZM holding increased by 11088USD 334,2750USD 11,088 USD 86.22 USD 83.3601
2024-12-05 (Thursday)3,877USD 323,187ZM holding decreased by -1124USD 323,1870USD -1,124 USD 83.3601 USD 83.65
2024-12-04 (Wednesday)3,877ZM holding decreased by -45USD 324,311ZM holding increased by 236USD 324,311-45USD 236 USD 83.65 USD 82.63
2024-12-03 (Tuesday)3,922ZM holding decreased by -198USD 324,075ZM holding decreased by -18338USD 324,075-198USD -18,338 USD 82.63 USD 83.11
2024-12-02 (Monday)4,120USD 342,413ZM holding increased by 1730USD 342,4130USD 1,730 USD 83.11 USD 82.69
2024-11-29 (Friday)4,120USD 340,683ZM holding decreased by -11000USD 340,6830USD -11,000 USD 82.69 USD 85.36
2024-11-28 (Thursday)4,120USD 351,683USD 351,6830USD 0 USD 85.36 USD 85.36
2024-11-27 (Wednesday)4,120USD 351,683ZM holding increased by 8034USD 351,6830USD 8,034 USD 85.36 USD 83.41
2024-11-26 (Tuesday)4,120USD 343,649ZM holding decreased by -23155USD 343,6490USD -23,155 USD 83.41 USD 89.0301
2024-11-25 (Monday)4,120USD 366,804ZM holding increased by 12978USD 366,8040USD 12,978 USD 89.0301 USD 85.8801
2024-11-22 (Friday)4,120USD 353,826ZM holding increased by 19282USD 353,8260USD 19,282 USD 85.8801 USD 81.2
2024-11-21 (Thursday)4,120USD 334,544ZM holding increased by 9641USD 334,5440USD 9,641 USD 81.2 USD 78.86
2024-11-20 (Wednesday)4,120USD 324,903ZM holding increased by 4573USD 324,9030USD 4,573 USD 78.86 USD 77.75
2024-11-19 (Tuesday)4,120ZM holding decreased by -9USD 320,330ZM holding decreased by -5572USD 320,330-9USD -5,572 USD 77.75 USD 78.93
2024-11-18 (Monday)4,129ZM holding decreased by -9USD 325,902ZM holding decreased by -31290USD 325,902-9USD -31,290 USD 78.93 USD 86.32
2024-11-12 (Tuesday)4,138ZM holding increased by 27USD 357,192ZM holding increased by 5373USD 357,19227USD 5,373 USD 86.32 USD 85.5799
2024-11-11 (Monday)4,111USD 351,819USD 351,8190USD 0 USD 85.5799 USD 85.5799
2024-11-11 (Monday)4,111USD 351,819USD 351,8190USD 0 USD 85.5799 USD 85.5799
2024-11-08 (Friday)4,111USD 334,882ZM holding increased by 5221USD 334,8820USD 5,221 USD 81.46 USD 80.19
2024-11-08 (Friday)4,111USD 334,882ZM holding increased by 5221USD 334,8820USD 5,221 USD 81.46 USD 80.19
2024-11-07 (Thursday)4,111USD 329,661ZM holding increased by 2055USD 329,6610USD 2,055 USD 80.19 USD 79.6901
2024-11-07 (Thursday)4,111USD 329,661ZM holding increased by 2055USD 329,6610USD 2,055 USD 80.19 USD 79.6901
2024-11-06 (Wednesday)4,111USD 327,606ZM holding increased by 7976USD 327,6060USD 7,976 USD 79.6901 USD 77.7499
2024-11-06 (Wednesday)4,111USD 327,606ZM holding increased by 7976USD 327,6060USD 7,976 USD 79.6901 USD 77.7499
2024-11-05 (Tuesday)4,111USD 319,630ZM holding increased by 9085USD 319,6300USD 9,085 USD 77.7499 USD 75.54
2024-11-05 (Tuesday)4,111USD 319,630ZM holding increased by 9085USD 319,6300USD 9,085 USD 77.7499 USD 75.54
2024-11-04 (Monday)4,111USD 310,545ZM holding decreased by -247USD 310,5450USD -247 USD 75.54 USD 75.6001
2024-11-04 (Monday)4,111USD 310,545ZM holding decreased by -247USD 310,5450USD -247 USD 75.54 USD 75.6001
2024-11-01 (Friday)4,111ZM holding decreased by -72USD 310,792ZM holding decreased by -1845USD 310,792-72USD -1,845 USD 75.6001 USD 74.7399
2024-11-01 (Friday)4,111ZM holding decreased by -72USD 310,792ZM holding decreased by -1845USD 310,792-72USD -1,845 USD 75.6001 USD 74.7399
2024-10-31 (Thursday)4,183USD 312,637ZM holding decreased by -168USD 312,6370USD -168 USD 74.7399 USD 74.7801
2024-10-31 (Thursday)4,183USD 312,637ZM holding decreased by -168USD 312,6370USD -168 USD 74.7399 USD 74.7801
2024-10-30 (Wednesday)4,183USD 312,805ZM holding decreased by -3012USD 312,8050USD -3,012 USD 74.7801 USD 75.5001
2024-10-30 (Wednesday)4,183USD 312,805ZM holding decreased by -3012USD 312,8050USD -3,012 USD 74.7801 USD 75.5001
2024-10-29 (Tuesday)4,183USD 315,817ZM holding increased by 6902USD 315,8170USD 6,902 USD 75.5001 USD 73.8501
2024-10-29 (Tuesday)4,183USD 315,817ZM holding increased by 6902USD 315,8170USD 6,902 USD 75.5001 USD 73.8501
2024-10-28 (Monday)4,183USD 308,915ZM holding increased by 5104USD 308,9150USD 5,104 USD 73.8501 USD 72.6299
2024-10-28 (Monday)4,183USD 308,915ZM holding increased by 5104USD 308,9150USD 5,104 USD 73.8501 USD 72.6299
2024-10-25 (Friday)4,183USD 303,811ZM holding decreased by -126USD 303,8110USD -126 USD 72.6299 USD 72.66
2024-10-25 (Friday)4,183USD 303,811ZM holding decreased by -126USD 303,8110USD -126 USD 72.6299 USD 72.66
2024-10-24 (Thursday)4,183USD 303,937ZM holding increased by 502USD 303,9370USD 502 USD 72.66 USD 72.54
2024-10-23 (Wednesday)4,183USD 303,435ZM holding increased by 1339USD 303,4350USD 1,339 USD 72.54 USD 72.2199
2024-10-22 (Tuesday)4,183USD 302,096ZM holding increased by 209USD 302,0960USD 209 USD 72.2199 USD 72.17
2024-10-21 (Monday)4,183USD 301,887ZM holding increased by 6902USD 301,8870USD 6,902 USD 72.17 USD 70.52
2024-10-18 (Friday)4,183USD 294,985USD 294,985
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00BG11HV38

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-18 72.830* 78.27 Profit of 1,409 on sale
2025-04-22SELL-90 71.735* 78.34 Profit of 7,050 on sale
2025-04-11BUY18 71.340* 78.82
2025-04-09BUY18 71.830* 78.98
2025-04-08SELL-45 66.700* 79.11 Profit of 3,560 on sale
2025-04-07SELL-63 68.050* 79.22 Profit of 4,991 on sale
2025-04-04BUY9 67.750* 79.34
2025-03-27BUY36 76.780* 79.59
2025-03-11BUY225 73.150* 80.21
2025-03-07BUY18 75.980* 80.36
2025-03-06BUY16 75.480* 80.42
2025-03-03SELL-36 74.310* 80.65 Profit of 2,903 on sale
2025-02-26BUY328 74.150* 80.96
2025-02-18SELL-243 85.200* 80.86 Profit of 19,650 on sale
2025-02-13BUY36 85.160* 80.65
2024-12-09BUY18 85.580* 78.89
2024-12-04SELL-45 83.650* 78.48 Profit of 3,532 on sale
2024-12-03SELL-198 82.630* 78.37 Profit of 15,518 on sale
2024-11-19SELL-9 77.750* 76.69 Profit of 690 on sale
2024-11-18SELL-9 78.930* 76.61 Profit of 689 on sale
2024-11-12BUY27 86.320* 76.25
2024-11-01SELL-72 75.600* 73.76 Profit of 5,310 on sale
2024-11-01SELL-72 75.600* 73.76 Profit of 5,310 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09503,517795760,00266.3%
2025-05-08371,062513835,74644.4%
2025-05-07274,026597699,86839.2%
2025-05-06222,530109393,69356.5%
2025-05-05253,044225475,53153.2%
2025-05-02247,8562512,96648.3%
2025-05-01264,757100625,80442.3%
2025-04-30263,5352,454450,93758.4%
2025-04-29282,473299521,23554.2%
2025-04-28225,1722417,11554.0%
2025-04-25219,70137380,91457.7%
2025-04-24320,541505619,45151.7%
2025-04-23216,76323421,14351.5%
2025-04-22272,0702,125442,99661.4%
2025-04-21274,476161400,00968.6%
2025-04-17234,940323387,30360.7%
2025-04-16266,377134444,16360.0%
2025-04-15312,5284,014624,78450.0%
2025-04-14290,5883,201667,42643.5%
2025-04-11342,4431,247649,34352.7%
2025-04-10469,23713,370970,21848.4%
2025-04-09651,8237,0131,480,03244.0%
2025-04-08580,5631,4641,051,60855.2%
2025-04-07990,6856,9681,657,68159.8%
2025-04-04666,1662,3511,610,54841.4%
2025-04-03549,3101051,038,91652.9%
2025-04-02224,5731,433488,41446.0%
2025-04-01246,5241,656601,66841.0%
2025-03-31266,596872584,69145.6%
2025-03-28271,1381,550545,10949.7%
2025-03-27214,8511,928455,89047.1%
2025-03-26186,550131504,56837.0%
2025-03-25197,2625,074490,29440.2%
2025-03-24297,5862,103751,18739.6%
2025-03-21411,0743,064720,42357.1%
2025-03-20246,9741,528469,77452.6%
2025-03-19293,508757465,27463.1%
2025-03-18355,789144507,96170.0%
2025-03-17385,4581,027664,30058.0%
2025-03-14378,7636,258647,21358.5%
2025-03-13347,616671718,96948.3%
2025-03-12440,8701667,13966.1%
2025-03-11521,506427929,97056.1%
2025-03-10506,66610,974916,86855.3%
2025-03-07518,3292,5941,025,42750.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.