| Stock Name / Fund | iShares Edge MSCI Europe Quality Factor UCITS Dist |
| Issuer | Blackrock |
| ETF Ticker | IEQD(EUR) LSE |
| ETF Ticker | IEQD.L(GBP) LSE |
| Stock Name | OMV AG |
| Ticker | OMV.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000743059 |
| LEI | 549300V62YJ9HTLRI486 |
Show aggregate OMV.VI holdings
| Date | Number of OMV.VI Shares Held | Base Market Value of OMV.VI Shares | Local Market Value of OMV.VI Shares | Change in OMV.VI Shares Held | Change in OMV.VI Base Value | Current Price per OMV.VI Share Held | Previous Price per OMV.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 15,851 | EUR 752,923 | EUR 752,923 | 0 | EUR -9,510 | EUR 47.5 | EUR 48.1 |
| 2025-11-26 (Wednesday) | 15,851 | EUR 762,433 | EUR 762,433 | 1,150 | EUR 53,845 | EUR 48.1 | EUR 48.2 |
| 2025-11-25 (Tuesday) | 14,701 | EUR 708,588 | EUR 708,588 | 0 | EUR -3,234 | EUR 48.2 | EUR 48.42 |
| 2025-11-24 (Monday) | 14,701 | EUR 711,822 | EUR 711,822 | -2,074 | EUR -91,030 | EUR 48.42 | EUR 47.86 |
| 2025-11-21 (Friday) | 16,775 | EUR 802,852 | EUR 802,852 | 131 | EUR -9,375 | EUR 47.86 | EUR 48.8 |
| 2025-11-20 (Thursday) | 16,644 | EUR 812,227 | EUR 812,227 | 131 | EUR 13,989 | EUR 48.8 | EUR 48.34 |
| 2025-11-19 (Wednesday) | 16,513 | EUR 798,238 | EUR 798,238 | 0 | EUR 5,944 | EUR 48.34 | EUR 47.98 |
| 2025-11-18 (Tuesday) | 16,513 | EUR 792,294 | EUR 792,294 | 0 | EUR -15,522 | EUR 47.98 | EUR 48.92 |
| 2025-11-17 (Monday) | 16,513 | EUR 807,816 | EUR 807,816 | 0 | EUR -9,247 | EUR 48.92 | EUR 49.48 |
| 2025-11-14 (Friday) | 16,513 | EUR 817,063 | EUR 817,063 | 0 | EUR 8,587 | EUR 49.48 | EUR 48.96 |
| 2025-11-13 (Thursday) | 16,513 | EUR 808,476 | EUR 808,476 | 0 | EUR 0 | EUR 48.96 | EUR 48.96 |
| 2025-11-12 (Wednesday) | 16,513 | EUR 808,476 | EUR 808,476 | 0 | EUR 6,935 | EUR 48.96 | EUR 48.54 |
| 2025-11-11 (Tuesday) | 16,513 | EUR 801,541 | EUR 801,541 | 0 | EUR 12,880 | EUR 48.54 | EUR 47.76 |
| 2025-11-10 (Monday) | 16,513 | EUR 788,661 | EUR 788,661 | 0 | EUR 2,642 | EUR 47.76 | EUR 47.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 1,150 | 48.640 | 47.860 | 47.938 | EUR 55,129 | 46.27 |
| 2025-11-24 | SELL | -2,074 | 48.420 | 47.760 | 47.826 | EUR -99,191 | 46.22 Loss of -3,336 on sale |
| 2025-11-21 | BUY | 131 | 48.400 | 47.720 | 47.788 | EUR 6,260 | 46.20 |
| 2025-11-20 | BUY | 131 | 49.040 | 48.300 | 48.374 | EUR 6,337 | 46.16 |
| 2025-10-24 | BUY | 130 | 46.160 | 46.700 | 46.646 | EUR 6,064 | 45.67 |
| 2025-10-16 | BUY | 130 | 43.680 | 43.700 | 43.698 | EUR 5,681 | 45.76 |
| 2025-10-02 | BUY | 130 | 46.140 | 46.520 | 46.482 | EUR 6,043 | 45.85 |
| 2025-09-25 | BUY | 260 | 45.900 | 45.980 | 45.972 | EUR 11,953 | 45.83 |
| 2025-09-24 | BUY | 650 | 45.700 | 46.060 | 46.024 | EUR 29,916 | 45.84 |
| 2025-07-09 | SELL | -484 | 46.800 | 47.060 | 47.034 | EUR -22,764 | 45.35 Loss of -815 on sale |
| 2025-06-24 | SELL | -124 | 45.620 | 45.900 | 45.872 | EUR -5,688 | 44.90 Loss of -121 on sale |
| 2025-06-04 | SELL | -744 | 42.760 | 43.800 | 43.696 | EUR -32,510 | 47.75 Profit of 3,016 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.