| Stock Name | iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEDL(EUR) LSE |
| ETF Ticker | IEDL.L(GBP) LSE |
| Stock Name | BASF SE |
| Ticker | BAS.DE(EUR) CXE |
Show aggregate BAS.DE holdings
| Date | Number of BAS.DE Shares Held | Base Market Value of BAS.DE Shares | Local Market Value of BAS.DE Shares | Change in BAS.DE Shares Held | Change in BAS.DE Base Value | Current Price per BAS.DE Share Held | Previous Price per BAS.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 227,460 | EUR 10,000,279 | EUR 10,000,279 | 0 | EUR 79,611 | EUR 43.965 | EUR 43.615 |
| 2024-12-05 (Thursday) | 227,460 | EUR 9,920,668 | EUR 9,920,668 | 0 | EUR -9,098 | EUR 43.615 | EUR 43.655 |
| 2024-12-04 (Wednesday) | 227,460 | EUR 9,929,766 | EUR 9,929,766 | 0 | EUR -65,964 | EUR 43.655 | EUR 43.945 |
| 2024-12-03 (Tuesday) | 227,460 | EUR 9,995,730 | EUR 9,995,730 | 0 | EUR 158,085 | EUR 43.945 | EUR 43.25 |
| 2024-12-02 (Monday) | 227,460 | EUR 9,837,645 | EUR 9,837,645 | -3,787 | EUR 28,147 | EUR 43.25 | EUR 42.42 |
| 2024-11-29 (Friday) | 231,247 | EUR 9,809,498 | EUR 9,809,498 | 0 | EUR 83,249 | EUR 42.42 | EUR 42.06 |
| 2024-11-28 (Thursday) | 231,247 | EUR 9,726,249 | EUR 9,726,249 | 0 | EUR -17,343 | EUR 42.06 | EUR 42.135 |
| 2024-11-27 (Wednesday) | 231,247 | EUR 9,743,592 | EUR 9,743,592 | 0 | EUR -38,156 | EUR 42.135 | EUR 42.3 |
| 2024-11-26 (Tuesday) | 231,247 | EUR 9,781,748 | EUR 9,781,748 | 0 | EUR -164,185 | EUR 42.3 | EUR 43.01 |
| 2024-11-26 (Tuesday) | 231,247 | EUR 9,781,748 | EUR 9,781,748 | 0 | EUR -164,185 | EUR 42.3 | EUR 43.01 |
| 2024-11-25 (Monday) | 231,247 | EUR 9,945,933 | EUR 9,945,933 | 5,764 | EUR 344,867 | EUR 43.01 | EUR 42.58 |
| 2024-11-25 (Monday) | 231,247 | EUR 9,945,933 | EUR 9,945,933 | 5,764 | EUR 344,867 | EUR 43.01 | EUR 42.58 |
| 2024-11-22 (Friday) | 225,483 | EUR 9,601,066 | EUR 9,601,066 | 0 | EUR 105,977 | EUR 42.58 | EUR 42.11 |
| 2024-11-21 (Thursday) | 225,483 | EUR 9,495,089 | EUR 9,495,089 | 0 | EUR -58,626 | EUR 42.11 | EUR 42.37 |
| 2024-11-20 (Wednesday) | 225,483 | EUR 9,553,715 | EUR 9,553,715 | 0 | EUR -99,212 | EUR 42.37 | EUR 42.81 |
| 2024-11-19 (Tuesday) | 225,483 | EUR 9,652,927 | EUR 9,652,927 | 0 | EUR -68,773 | EUR 42.81 | EUR 43.115 |
| 2024-11-18 (Monday) | 225,483 | EUR 9,721,700 | EUR 9,721,700 | 0 | EUR 165,730 | EUR 43.115 | EUR 42.38 |
| 2024-11-12 (Tuesday) | 225,483 | EUR 9,555,970 | EUR 9,555,970 | 0 | EUR -226,610 | EUR 42.38 | EUR 43.385 |
| 2024-11-12 (Tuesday) | 225,483 | EUR 9,555,970 | EUR 9,555,970 | 0 | EUR -226,610 | EUR 42.38 | EUR 43.385 |
| 2024-11-08 (Friday) | 225,483 | EUR 9,782,580 | EUR 9,782,580 | 0 | EUR -535,522 | EUR 43.385 | EUR 45.76 |
| 2024-11-08 (Friday) | 225,483 | EUR 9,782,580 | EUR 9,782,580 | 0 | EUR -535,522 | EUR 43.385 | EUR 45.76 |
| 2024-11-07 (Thursday) | 225,483 | EUR 10,318,102 | EUR 10,318,102 | 0 | EUR 392,340 | EUR 45.76 | EUR 44.02 |
| 2024-11-07 (Thursday) | 225,483 | EUR 10,318,102 | EUR 10,318,102 | 0 | EUR 392,340 | EUR 45.76 | EUR 44.02 |
| 2024-11-06 (Wednesday) | 225,483 | EUR 9,925,762 | EUR 9,925,762 | 0 | EUR -6,764 | EUR 44.02 | EUR 44.05 |
| 2024-11-06 (Wednesday) | 225,483 | EUR 9,925,762 | EUR 9,925,762 | 0 | EUR -6,764 | EUR 44.02 | EUR 44.05 |
| 2024-11-05 (Tuesday) | 225,483 | EUR 9,932,526 | EUR 9,932,526 | 0 | EUR -216,464 | EUR 44.05 | EUR 45.01 |
| 2024-11-05 (Tuesday) | 225,483 | EUR 9,932,526 | EUR 9,932,526 | 0 | EUR -216,464 | EUR 44.05 | EUR 45.01 |
| 2024-11-04 (Monday) | 225,483 | EUR 10,148,990 | EUR 10,148,990 | 0 | EUR -122,888 | EUR 45.01 | EUR 45.555 |
| 2024-11-04 (Monday) | 225,483 | EUR 10,148,990 | EUR 10,148,990 | 0 | EUR -122,888 | EUR 45.01 | EUR 45.555 |
| 2024-11-01 (Friday) | 225,483 | EUR 10,271,878 | EUR 10,271,878 | 0 | EUR 205,189 | EUR 45.555 | EUR 44.645 |
| 2024-11-01 (Friday) | 225,483 | EUR 10,271,878 | EUR 10,271,878 | 0 | EUR 205,189 | EUR 45.555 | EUR 44.645 |
| 2024-10-31 (Thursday) | 225,483 | EUR 10,066,689 | EUR 10,066,689 | 0 | EUR 28,186 | EUR 44.645 | EUR 44.52 |
| 2024-10-31 (Thursday) | 225,483 | EUR 10,066,689 | EUR 10,066,689 | 0 | EUR 28,186 | EUR 44.645 | EUR 44.52 |
| 2024-10-30 (Wednesday) | 225,483 | EUR 10,038,503 | EUR 10,038,503 | 0 | EUR -170,240 | EUR 44.52 | EUR 45.275 |
| 2024-10-30 (Wednesday) | 225,483 | EUR 10,038,503 | EUR 10,038,503 | 0 | EUR -170,240 | EUR 44.52 | EUR 45.275 |
| 2024-10-29 (Tuesday) | 225,483 | EUR 10,208,743 | EUR 10,208,743 | 0 | EUR -128,525 | EUR 45.275 | EUR 45.845 |
| 2024-10-29 (Tuesday) | 225,483 | EUR 10,208,743 | EUR 10,208,743 | 0 | EUR -128,525 | EUR 45.275 | EUR 45.845 |
| 2024-10-28 (Monday) | 225,483 | EUR 10,337,268 | EUR 10,337,268 | 0 | EUR -73,282 | EUR 45.845 | EUR 46.17 |
| 2024-10-28 (Monday) | 225,483 | EUR 10,337,268 | EUR 10,337,268 | 0 | EUR -73,282 | EUR 45.845 | EUR 46.17 |
| 2024-10-25 (Friday) | 225,483 | EUR 10,410,550 | EUR 10,410,550 | 0 | EUR 30,440 | EUR 46.17 | EUR 46.035 |
| 2024-10-25 (Friday) | 225,483 | EUR 10,410,550 | EUR 10,410,550 | 0 | EUR 30,440 | EUR 46.17 | EUR 46.035 |
| 2024-10-24 (Thursday) | 225,483 | EUR 10,380,110 | EUR 10,380,110 | 0 | EUR -1,127 | EUR 46.035 | EUR 46.04 |
| 2024-10-24 (Thursday) | 225,483 | EUR 10,380,110 | EUR 10,380,110 | 0 | EUR -1,127 | EUR 46.035 | EUR 46.04 |
| 2024-10-23 (Wednesday) | 225,483 | EUR 10,381,237 | EUR 10,381,237 | 0 | EUR -80,047 | EUR 46.04 | EUR 46.395 |
| 2024-10-23 (Wednesday) | 225,483 | EUR 10,381,237 | EUR 10,381,237 | 0 | EUR -80,047 | EUR 46.04 | EUR 46.395 |
| 2024-10-22 (Tuesday) | 225,483 | EUR 10,461,284 | EUR 10,461,284 | 0 | EUR -30,440 | EUR 46.395 | EUR 46.53 |
| 2024-10-22 (Tuesday) | 225,483 | EUR 10,461,284 | EUR 10,461,284 | 0 | EUR -30,440 | EUR 46.395 | EUR 46.53 |
| 2024-10-21 (Monday) | 225,483 | EUR 10,491,724 | EUR 10,491,724 | 0 | EUR -103,722 | EUR 46.53 | EUR 46.99 |
| 2024-10-18 (Friday) | 225,483 | EUR 10,595,446 | EUR 10,595,446 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-02 | SELL | -3,787 | 43.250* | |||
| 2024-11-25 | BUY | 5,764 | 43.010* | |||
| 2024-11-25 | BUY | 5,764 | 43.010* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.