| Stock Name | iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEDL(EUR) LSE |
| ETF Ticker | IEDL.L(GBP) LSE |
| Stock Name | Continental AG |
| Ticker | CON.DE(EUR) CXE |
Show aggregate CON.DE holdings
| Date | Number of CON.DE Shares Held | Base Market Value of CON.DE Shares | Local Market Value of CON.DE Shares | Change in CON.DE Shares Held | Change in CON.DE Base Value | Current Price per CON.DE Share Held | Previous Price per CON.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 58,833 | EUR 3,847,678 | EUR 3,847,678 | 0 | EUR 30,593 | EUR 65.4 | EUR 64.88 |
| 2024-12-05 (Thursday) | 58,833 | EUR 3,817,085 | EUR 3,817,085 | 0 | EUR 105,899 | EUR 64.88 | EUR 63.08 |
| 2024-12-04 (Wednesday) | 58,833 | EUR 3,711,186 | EUR 3,711,186 | 0 | EUR -16,473 | EUR 63.08 | EUR 63.36 |
| 2024-12-03 (Tuesday) | 58,833 | EUR 3,727,659 | EUR 3,727,659 | 0 | EUR 22,357 | EUR 63.36 | EUR 62.98 |
| 2024-12-02 (Monday) | 58,833 | EUR 3,705,302 | EUR 3,705,302 | -1,001 | EUR -6,799 | EUR 62.98 | EUR 62.04 |
| 2024-11-29 (Friday) | 59,834 | EUR 3,712,101 | EUR 3,712,101 | 0 | EUR -3,590 | EUR 62.04 | EUR 62.1 |
| 2024-11-28 (Thursday) | 59,834 | EUR 3,715,691 | EUR 3,715,691 | 0 | EUR 26,327 | EUR 62.1 | EUR 61.66 |
| 2024-11-27 (Wednesday) | 59,834 | EUR 3,689,364 | EUR 3,689,364 | 0 | EUR -14,361 | EUR 61.66 | EUR 61.9 |
| 2024-11-26 (Tuesday) | 59,834 | EUR 3,703,725 | EUR 3,703,725 | 0 | EUR -35,900 | EUR 61.9 | EUR 62.5 |
| 2024-11-26 (Tuesday) | 59,834 | EUR 3,703,725 | EUR 3,703,725 | 0 | EUR -35,900 | EUR 61.9 | EUR 62.5 |
| 2024-11-25 (Monday) | 59,834 | EUR 3,739,625 | EUR 3,739,625 | 12,312 | EUR 801,815 | EUR 62.5 | EUR 61.82 |
| 2024-11-25 (Monday) | 59,834 | EUR 3,739,625 | EUR 3,739,625 | 12,312 | EUR 801,815 | EUR 62.5 | EUR 61.82 |
| 2024-11-22 (Friday) | 47,522 | EUR 2,937,810 | EUR 2,937,810 | 0 | EUR 88,391 | EUR 61.82 | EUR 59.96 |
| 2024-11-21 (Thursday) | 47,522 | EUR 2,849,419 | EUR 2,849,419 | 0 | EUR -43,720 | EUR 59.96 | EUR 60.88 |
| 2024-11-20 (Wednesday) | 47,522 | EUR 2,893,139 | EUR 2,893,139 | 0 | EUR -35,167 | EUR 60.88 | EUR 61.62 |
| 2024-11-19 (Tuesday) | 47,522 | EUR 2,928,306 | EUR 2,928,306 | 0 | EUR -57,976 | EUR 61.62 | EUR 62.84 |
| 2024-11-18 (Monday) | 47,522 | EUR 2,986,282 | EUR 2,986,282 | 0 | EUR 141,615 | EUR 62.84 | EUR 59.86 |
| 2024-11-12 (Tuesday) | 47,522 | EUR 2,844,667 | EUR 2,844,667 | 0 | EUR 159,674 | EUR 59.86 | EUR 56.5 |
| 2024-11-12 (Tuesday) | 47,522 | EUR 2,844,667 | EUR 2,844,667 | 0 | EUR 159,674 | EUR 59.86 | EUR 56.5 |
| 2024-11-08 (Friday) | 47,522 | EUR 2,684,993 | EUR 2,684,993 | 0 | EUR -52,274 | EUR 56.5 | EUR 57.6 |
| 2024-11-08 (Friday) | 47,522 | EUR 2,684,993 | EUR 2,684,993 | 0 | EUR -52,274 | EUR 56.5 | EUR 57.6 |
| 2024-11-07 (Thursday) | 47,522 | EUR 2,737,267 | EUR 2,737,267 | 0 | EUR 95,044 | EUR 57.6 | EUR 55.6 |
| 2024-11-07 (Thursday) | 47,522 | EUR 2,737,267 | EUR 2,737,267 | 0 | EUR 95,044 | EUR 57.6 | EUR 55.6 |
| 2024-11-06 (Wednesday) | 47,522 | EUR 2,642,223 | EUR 2,642,223 | 0 | EUR -28,513 | EUR 55.6 | EUR 56.2 |
| 2024-11-06 (Wednesday) | 47,522 | EUR 2,642,223 | EUR 2,642,223 | 0 | EUR -28,513 | EUR 55.6 | EUR 56.2 |
| 2024-11-05 (Tuesday) | 47,522 | EUR 2,670,736 | EUR 2,670,736 | 0 | EUR -32,315 | EUR 56.2 | EUR 56.88 |
| 2024-11-05 (Tuesday) | 47,522 | EUR 2,670,736 | EUR 2,670,736 | 0 | EUR -32,315 | EUR 56.2 | EUR 56.88 |
| 2024-11-04 (Monday) | 47,522 | EUR 2,703,051 | EUR 2,703,051 | 0 | EUR -11,406 | EUR 56.88 | EUR 57.12 |
| 2024-11-04 (Monday) | 47,522 | EUR 2,703,051 | EUR 2,703,051 | 0 | EUR -11,406 | EUR 56.88 | EUR 57.12 |
| 2024-11-01 (Friday) | 47,522 | EUR 2,714,457 | EUR 2,714,457 | 0 | EUR -6,653 | EUR 57.12 | EUR 57.26 |
| 2024-11-01 (Friday) | 47,522 | EUR 2,714,457 | EUR 2,714,457 | 0 | EUR -6,653 | EUR 57.12 | EUR 57.26 |
| 2024-10-31 (Thursday) | 47,522 | EUR 2,721,110 | EUR 2,721,110 | 0 | EUR 0 | EUR 57.26 | EUR 57.26 |
| 2024-10-31 (Thursday) | 47,522 | EUR 2,721,110 | EUR 2,721,110 | 0 | EUR 0 | EUR 57.26 | EUR 57.26 |
| 2024-10-30 (Wednesday) | 47,522 | EUR 2,721,110 | EUR 2,721,110 | 0 | EUR 951 | EUR 57.26 | EUR 57.24 |
| 2024-10-30 (Wednesday) | 47,522 | EUR 2,721,110 | EUR 2,721,110 | 0 | EUR 951 | EUR 57.26 | EUR 57.24 |
| 2024-10-29 (Tuesday) | 47,522 | EUR 2,720,159 | EUR 2,720,159 | 0 | EUR -61,779 | EUR 57.24 | EUR 58.54 |
| 2024-10-29 (Tuesday) | 47,522 | EUR 2,720,159 | EUR 2,720,159 | 0 | EUR -61,779 | EUR 57.24 | EUR 58.54 |
| 2024-10-28 (Monday) | 47,522 | EUR 2,781,938 | EUR 2,781,938 | 0 | EUR -7,603 | EUR 58.54 | EUR 58.7 |
| 2024-10-28 (Monday) | 47,522 | EUR 2,781,938 | EUR 2,781,938 | 0 | EUR -7,603 | EUR 58.54 | EUR 58.7 |
| 2024-10-25 (Friday) | 47,522 | EUR 2,789,541 | EUR 2,789,541 | 0 | EUR -36,117 | EUR 58.7 | EUR 59.46 |
| 2024-10-25 (Friday) | 47,522 | EUR 2,789,541 | EUR 2,789,541 | 0 | EUR -36,117 | EUR 58.7 | EUR 59.46 |
| 2024-10-24 (Thursday) | 47,522 | EUR 2,825,658 | EUR 2,825,658 | 0 | EUR 30,414 | EUR 59.46 | EUR 58.82 |
| 2024-10-24 (Thursday) | 47,522 | EUR 2,825,658 | EUR 2,825,658 | 0 | EUR 30,414 | EUR 59.46 | EUR 58.82 |
| 2024-10-23 (Wednesday) | 47,522 | EUR 2,795,244 | EUR 2,795,244 | 0 | EUR -53,225 | EUR 58.82 | EUR 59.94 |
| 2024-10-23 (Wednesday) | 47,522 | EUR 2,795,244 | EUR 2,795,244 | 0 | EUR -53,225 | EUR 58.82 | EUR 59.94 |
| 2024-10-22 (Tuesday) | 47,522 | EUR 2,848,469 | EUR 2,848,469 | 0 | EUR -17,108 | EUR 59.94 | EUR 60.3 |
| 2024-10-22 (Tuesday) | 47,522 | EUR 2,848,469 | EUR 2,848,469 | 0 | EUR -17,108 | EUR 59.94 | EUR 60.3 |
| 2024-10-21 (Monday) | 47,522 | EUR 2,865,577 | EUR 2,865,577 | 0 | EUR -6,653 | EUR 60.3 | EUR 60.44 |
| 2024-10-21 (Monday) | 47,522 | EUR 2,865,577 | EUR 2,865,577 | 0 | EUR -6,653 | EUR 60.3 | EUR 60.44 |
| 2024-10-18 (Friday) | 47,522 | EUR 2,872,230 | EUR 2,872,230 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-02 | SELL | -1,001 | 62.980* | |||
| 2024-11-25 | BUY | 12,312 | 62.500* | |||
| 2024-11-25 | BUY | 12,312 | 62.500* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.