| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEDL(EUR) LSE |
| ETF Ticker | IEDL.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SKF-B.ST holdings
| Date | Number of SKF-B.ST Shares Held | Base Market Value of SKF-B.ST Shares | Local Market Value of SKF-B.ST Shares | Change in SKF-B.ST Shares Held | Change in SKF-B.ST Base Value | Current Price per SKF-B.ST Share Held | Previous Price per SKF-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 187,513 | SEK 3,896,878 | SEK 3,896,878 | 870 | SEK 13,094 | SEK 20.7819 | SEK 20.8086 |
| 2025-03-11 (Tuesday) | 186,643 | SEK 3,883,784 | SEK 3,883,784 | 1,740 | SEK -86,964 | SEK 20.8086 | SEK 21.4748 |
| 2025-03-10 (Monday) | 184,903 | SEK 3,970,748 | SEK 3,970,748 | 0 | SEK -49,547 | SEK 21.4748 | SEK 21.7427 |
| 2025-03-07 (Friday) | 184,903 | SEK 4,020,295 | SEK 4,020,295 | 2,170 | SEK 168,403 | SEK 21.7427 | SEK 21.0793 |
| 2025-03-05 (Wednesday) | 182,733 | SEK 3,851,892 | SEK 3,851,892 | 0 | SEK 216,155 | SEK 21.0793 | SEK 19.8964 |
| 2025-03-04 (Tuesday) | 182,733 | SEK 3,635,737 | SEK 3,635,737 | 0 | SEK -219,508 | SEK 19.8964 | SEK 21.0977 |
| 2025-03-03 (Monday) | 182,733 | SEK 3,855,245 | SEK 3,855,245 | 0 | SEK 61,300 | SEK 21.0977 | SEK 20.7622 |
| 2025-02-28 (Friday) | 182,733 | SEK 3,793,945 | SEK 3,793,945 | 3,572 | SEK 96,868 | SEK 20.7622 | SEK 20.6355 |
| 2025-02-27 (Thursday) | 179,161 | SEK 3,697,077 | SEK 3,697,077 | 0 | SEK -77,325 | SEK 20.6355 | SEK 21.0671 |
| 2025-02-26 (Wednesday) | 179,161 | SEK 3,774,402 | SEK 3,774,402 | 0 | SEK 34,865 | SEK 21.0671 | SEK 20.8725 |
| 2025-02-25 (Tuesday) | 179,161 | SEK 3,739,537 | SEK 3,739,537 | 1,700 | SEK 45,507 | SEK 20.8725 | SEK 20.816 |
| 2025-02-24 (Monday) | 177,461 | SEK 3,694,030 | SEK 3,694,030 | 0 | SEK -14,432 | SEK 20.816 | SEK 20.8973 |
| 2025-02-21 (Friday) | 177,461 | SEK 3,708,462 | SEK 3,708,462 | 0 | SEK 15,700 | SEK 20.8973 | SEK 20.8089 |
| 2025-02-20 (Thursday) | 177,461 | SEK 3,692,762 | SEK 3,692,762 | 0 | SEK 44,126 | SEK 20.8089 | SEK 20.5602 |
| 2025-02-19 (Wednesday) | 177,461 | SEK 3,648,636 | SEK 3,648,636 | 0 | SEK -116,247 | SEK 20.5602 | SEK 21.2153 |
| 2025-02-18 (Tuesday) | 177,461 | SEK 3,764,883 | SEK 3,764,883 | 848 | SEK 66,681 | SEK 21.2153 | SEK 20.9396 |
| 2025-02-17 (Monday) | 176,613 | SEK 3,698,202 | SEK 3,698,202 | 0 | SEK 63,807 | SEK 20.9396 | SEK 20.5783 |
| 2025-02-14 (Friday) | 176,613 | SEK 3,634,395 | SEK 3,634,395 | 0 | SEK -18,366 | SEK 20.5783 | SEK 20.6823 |
| 2025-02-13 (Thursday) | 176,613 | SEK 3,652,761 | SEK 3,652,761 | 2,145 | SEK 208,479 | SEK 20.6823 | SEK 19.7416 |
| 2025-02-12 (Wednesday) | 174,468 | SEK 3,444,282 | SEK 3,444,282 | 0 | SEK 30,790 | SEK 19.7416 | SEK 19.5651 |
| 2025-02-11 (Tuesday) | 174,468 | SEK 3,413,492 | SEK 3,413,492 | 0 | SEK 2,622 | SEK 19.5651 | SEK 19.5501 |
| 2025-02-10 (Monday) | 174,468 | SEK 3,410,870 | SEK 3,410,870 | 0 | SEK 46,501 | SEK 19.5501 | SEK 19.2836 |
| 2025-02-07 (Friday) | 174,468 | SEK 3,364,369 | SEK 3,364,369 | 0 | SEK -50,113 | SEK 19.2836 | SEK 19.5708 |
| 2025-02-06 (Thursday) | 174,468 | SEK 3,414,482 | SEK 3,414,482 | 1,272 | SEK 144,033 | SEK 19.5708 | SEK 18.8829 |
| 2025-02-05 (Wednesday) | 173,196 | SEK 3,270,449 | SEK 3,270,449 | 0 | SEK -52,002 | SEK 18.8829 | SEK 19.1832 |
| 2025-02-04 (Tuesday) | 173,196 | SEK 3,322,451 | SEK 3,322,451 | 0 | SEK 32,917 | SEK 19.1832 | SEK 18.9931 |
| 2025-02-03 (Monday) | 173,196 | SEK 3,289,534 | SEK 3,289,534 | 0 | SEK -97,029 | SEK 18.9931 | SEK 19.5534 |
| 2025-01-31 (Friday) | 173,196 | SEK 3,386,563 | SEK 3,386,563 | 0 | SEK -51,538 | SEK 19.5534 | SEK 19.8509 |
| 2025-01-30 (Thursday) | 173,196 | SEK 3,438,101 | SEK 3,438,101 | 0 | SEK 26,369 | SEK 19.8509 | SEK 19.6987 |
| 2025-01-29 (Wednesday) | 173,196 | SEK 3,411,732 | SEK 3,411,732 | 0 | SEK 51,463 | SEK 19.6987 | SEK 19.4015 |
| 2025-01-28 (Tuesday) | 173,196 | SEK 3,360,269 | SEK 3,360,269 | 0 | SEK -18,431 | SEK 19.4015 | SEK 19.508 |
| 2025-01-27 (Monday) | 173,196 | SEK 3,378,700 | SEK 3,378,700 | 0 | SEK -21,805 | SEK 19.508 | SEK 19.6339 |
| 2025-01-24 (Friday) | 173,196 | SEK 3,400,505 | SEK 3,400,505 | 0 | SEK 35,849 | SEK 19.6339 | SEK 19.4269 |
| 2025-01-23 (Thursday) | 173,196 | SEK 3,364,656 | SEK 3,364,656 | 0 | SEK 50,509 | SEK 19.4269 | SEK 19.1352 |
| 2025-01-22 (Wednesday) | 173,196 | SEK 3,314,147 | SEK 3,314,147 | ||||
| 2025-01-21 (Tuesday) | 173,196 | SEK 3,359,977 | SEK 3,359,977 | ||||
| 2025-01-20 (Monday) | 174,042 | SEK 3,343,375 | SEK 3,343,375 | ||||
| 2025-01-17 (Friday) | 174,042 | SEK 3,294,130 | SEK 3,294,130 | ||||
| 2025-01-16 (Thursday) | 174,042 | SEK 3,245,573 | SEK 3,245,573 | ||||
| 2025-01-15 (Wednesday) | 174,042 | SEK 3,284,238 | SEK 3,284,238 | ||||
| 2025-01-14 (Tuesday) | 174,042 | SEK 3,179,358 | SEK 3,179,358 | ||||
| 2025-01-13 (Monday) | 174,042 | SEK 3,167,419 | SEK 3,167,419 | ||||
| 2025-01-10 (Friday) | 174,042 | SEK 3,209,802 | SEK 3,209,802 | ||||
| 2025-01-09 (Thursday) | 174,042 | SEK 3,272,096 | SEK 3,272,096 | ||||
| 2025-01-09 (Thursday) | 174,042 | SEK 3,272,096 | SEK 3,272,096 | ||||
| 2025-01-09 (Thursday) | 174,042 | SEK 3,272,096 | SEK 3,272,096 | ||||
| 2025-01-08 (Wednesday) | 174,042 | SEK 3,223,788 | SEK 3,223,788 | ||||
| 2025-01-08 (Wednesday) | 174,042 | SEK 3,223,788 | SEK 3,223,788 | ||||
| 2025-01-08 (Wednesday) | 174,042 | SEK 3,223,788 | SEK 3,223,788 | ||||
| 2024-12-31 (Tuesday) | 174,042 | SEK 3,157,901 | SEK 3,157,901 | ||||
| 2024-12-27 (Friday) | 174,042 | SEK 3,168,984 | SEK 3,168,984 | ||||
| 2024-12-26 (Thursday) | 174,042 | SEK 3,122,355 | SEK 3,122,355 | ||||
| 2024-12-24 (Tuesday) | 174,042 | SEK 3,113,344 | SEK 3,113,344 | ||||
| 2024-12-23 (Monday) | 174,042 | SEK 3,129,706 | SEK 3,129,706 | ||||
| 2024-12-20 (Friday) | 174,042 | SEK 3,157,509 | SEK 3,157,509 | ||||
| 2024-12-19 (Thursday) | 174,042 | SEK 3,154,998 | SEK 3,154,998 | ||||
| 2024-12-18 (Wednesday) | 174,910 | SEK 3,231,535 | SEK 3,231,535 | ||||
| 2024-12-17 (Tuesday) | 175,778 | SEK 3,296,408 | SEK 3,296,408 | ||||
| 2024-12-16 (Monday) | 175,778 | SEK 3,313,722 | SEK 3,313,722 | ||||
| 2024-12-13 (Friday) | 175,778 | SEK 3,328,386 | SEK 3,328,386 | ||||
| 2024-12-11 (Wednesday) | 176,646 | SEK 3,381,272 | SEK 3,381,272 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 870 | 20.782* | 20.24 | |||
| 2025-03-11 | BUY | 1,740 | 20.809* | 20.22 | |||
| 2025-03-07 | BUY | 2,170 | 21.743* | 20.13 | |||
| 2025-02-28 | BUY | 3,572 | 20.762* | 20.04 | |||
| 2025-02-25 | BUY | 1,700 | 20.873* | 19.93 | |||
| 2025-02-18 | BUY | 848 | 21.215* | 19.67 | |||
| 2025-02-13 | BUY | 2,145 | 20.682* | 19.46 | |||
| 2025-02-06 | BUY | 1,272 | 19.571* | 19.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.