| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | ASML Holding NV |
| Ticker | ASML.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010273215 |
| LEI | 724500Y6DUVHQD6OXN27 |
Show aggregate ASML.AS holdings
| Date | Number of ASML.AS Shares Held | Base Market Value of ASML.AS Shares | Local Market Value of ASML.AS Shares | Change in ASML.AS Shares Held | Change in ASML.AS Base Value | Current Price per ASML.AS Share Held | Previous Price per ASML.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 3,858 | EUR 3,461,398 | EUR 3,461,398 | 0 | EUR -46,681 | EUR 897.2 | EUR 909.3 |
| 2025-11-26 (Wednesday) | 3,858 | EUR 3,508,079 | EUR 3,508,079 | 33 | EUR 217,431 | EUR 909.3 | EUR 860.3 |
| 2025-11-25 (Tuesday) | 3,825 | EUR 3,290,648 | EUR 3,290,648 | 33 | EUR 34,078 | EUR 860.3 | EUR 858.8 |
| 2025-11-24 (Monday) | 3,792 | EUR 3,256,570 | EUR 3,256,570 | 2,923 | EUR 2,531,824 | EUR 858.8 | EUR 834 |
| 2025-11-21 (Friday) | 869 | EUR 724,746 | EUR 724,746 | 0 | EUR -48,490 | EUR 834 | EUR 889.8 |
| 2025-11-20 (Thursday) | 869 | EUR 773,236 | EUR 773,236 | 0 | EUR 2,781 | EUR 889.8 | EUR 886.6 |
| 2025-11-19 (Wednesday) | 869 | EUR 770,455 | EUR 770,455 | 0 | EUR 18,249 | EUR 886.6 | EUR 865.6 |
| 2025-11-18 (Tuesday) | 869 | EUR 752,206 | EUR 752,206 | 0 | EUR -9,386 | EUR 865.6 | EUR 876.4 |
| 2025-11-17 (Monday) | 869 | EUR 761,592 | EUR 761,592 | 0 | EUR 1,999 | EUR 876.4 | EUR 874.1 |
| 2025-11-14 (Friday) | 869 | EUR 759,593 | EUR 759,593 | 0 | EUR -6,431 | EUR 874.1 | EUR 881.501 |
| 2025-11-13 (Thursday) | 869 | EUR 766,024 | EUR 766,024 | -24 | EUR -30,353 | EUR 881.501 | EUR 891.8 |
| 2025-11-12 (Wednesday) | 893 | EUR 796,377 | EUR 796,377 | 0 | EUR 4,375 | EUR 891.8 | EUR 886.9 |
| 2025-11-11 (Tuesday) | 893 | EUR 792,002 | EUR 792,002 | 0 | EUR 179 | EUR 886.9 | EUR 886.7 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 33 | 909.300 | 874.400 | 877.890 | EUR 28,970 | 747.92 |
| 2025-11-25 | BUY | 33 | 874.700 | 841.600 | 844.910 | EUR 27,882 | 746.79 |
| 2025-11-24 | BUY | 2,923 | 863.600 | 837.100 | 839.750 | EUR 2,454,589 | 745.66 |
| 2025-11-13 | SELL | -24 | 911.800 | 874.700 | 878.410 | EUR -21,082 | 736.01 Loss of -3,418 on sale |
| 2025-11-07 | SELL | -8 | 900.900 | 870.800 | 873.810 | EUR -6,990 | 729.28 Loss of -1,156 on sale |
| 2025-10-23 | SELL | -16 | 887.700 | 891.200 | 890.850 | EUR -14,254 | 703.34 Loss of -3,000 on sale |
| 2025-10-22 | SELL | -8 | 870.100 | 892.400 | 890.170 | EUR -7,121 | 701.15 Loss of -1,512 on sale |
| 2025-10-14 | SELL | -40 | 846.600 | 847.900 | 847.770 | EUR -33,911 | 686.08 Loss of -6,468 on sale |
| 2025-09-24 | SELL | -8 | 808.000 | 827.000 | 825.100 | EUR -6,601 | 659.47 Loss of -1,325 on sale |
| 2025-08-20 | SELL | -7 | 638.200 | 652.200 | 650.800 | EUR -4,556 | 653.49 Profit of 19 on sale |
| 2025-08-05 | SELL | -77 | 597.100 | 607.300 | 606.280 | EUR -46,684 | 656.60 Profit of 3,875 on sale |
| 2025-08-04 | SELL | -7 | 602.400 | 605.400 | 605.100 | EUR -4,236 | 657.80 Profit of 369 on sale |
| 2025-07-29 | SELL | -7 | 623.000 | 632.900 | 631.910 | EUR -4,423 | 662.01 Profit of 211 on sale |
| 2025-07-21 | SELL | -14 | 624.100 | 634.400 | 633.370 | EUR -8,867 | 670.30 Profit of 517 on sale |
| 2025-07-17 | SELL | -7 | 650.200 | 652.900 | 652.630 | EUR -4,568 | 672.02 Profit of 136 on sale |
| 2025-07-16 | SELL | -35 | 625.800 | 672.500 | 667.830 | EUR -23,374 | 673.47 Profit of 197 on sale |
| 2025-07-15 | SELL | -7 | 706.100 | 708.550 | 708.305 | EUR -4,958 | 672.41 Loss of -251 on sale |
| 2025-07-09 | SELL | -7 | 679.800 | 683.300 | 682.950 | EUR -4,781 | 670.51 Loss of -87 on sale |
| 2025-07-07 | SELL | -7 | 671.600 | 676.000 | 675.560 | EUR -4,729 | 670.13 Loss of -38 on sale |
| 2025-07-02 | SELL | -35 | 677.600 | 678.800 | 678.680 | EUR -23,754 | 669.96 Loss of -305 on sale |
| 2025-06-27 | SELL | -70 | 682.500 | 687.800 | 687.270 | EUR -48,109 | 668.99 Loss of -1,279 on sale |
| 2025-06-25 | SELL | -7 | 694.500 | 708.900 | 707.460 | EUR -4,952 | 667.00 Loss of -283 on sale |
| 2025-06-23 | SELL | -14 | 668.700 | 671.400 | 671.130 | EUR -9,396 | 665.26 Loss of -82 on sale |
| 2025-06-18 | SELL | -14 | 665.000 | 670.500 | 669.950 | EUR -9,379 | 667.53 Loss of -34 on sale |
| 2025-06-17 | SELL | -14 | 666.000 | 671.000 | 670.500 | EUR -9,387 | 667.67 Loss of -40 on sale |
| 2025-06-13 | SELL | -7 | 664.600 | 672.900 | 672.070 | EUR -4,704 | 667.74 Loss of -30 on sale |
| 2025-06-10 | SELL | -7 | 684.500 | 687.600 | 687.290 | EUR -4,811 | 659.73 Loss of -193 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.