| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | CaixaBank SA |
| Ticker | CABK.MC(EUR) CXE |
Show aggregate CABK.MC holdings
| Date | Number of CABK.MC Shares Held | Base Market Value of CABK.MC Shares | Local Market Value of CABK.MC Shares | Change in CABK.MC Shares Held | Change in CABK.MC Base Value | Current Price per CABK.MC Share Held | Previous Price per CABK.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 870,582 | EUR 4,664,578 | EUR 4,664,578 | 0 | EUR -34,824 | EUR 5.358 | EUR 5.398 |
| 2024-12-05 (Thursday) | 870,582 | EUR 4,699,402 | EUR 4,699,402 | 0 | EUR 163,670 | EUR 5.398 | EUR 5.21 |
| 2024-12-04 (Wednesday) | 870,582 | EUR 4,535,732 | EUR 4,535,732 | 0 | EUR -6,965 | EUR 5.21 | EUR 5.218 |
| 2024-12-03 (Tuesday) | 870,582 | EUR 4,542,697 | EUR 4,542,697 | 0 | EUR 52,235 | EUR 5.218 | EUR 5.158 |
| 2024-12-02 (Monday) | 870,582 | EUR 4,490,462 | EUR 4,490,462 | 0 | EUR 10,447 | EUR 5.158 | EUR 5.146 |
| 2024-11-29 (Friday) | 870,582 | EUR 4,480,015 | EUR 4,480,015 | 0 | EUR 55,717 | EUR 5.146 | EUR 5.082 |
| 2024-11-28 (Thursday) | 870,582 | EUR 4,424,298 | EUR 4,424,298 | 0 | EUR -5,223 | EUR 5.082 | EUR 5.088 |
| 2024-11-27 (Wednesday) | 870,582 | EUR 4,429,521 | EUR 4,429,521 | 0 | EUR 34,823 | EUR 5.088 | EUR 5.048 |
| 2024-11-26 (Tuesday) | 870,582 | EUR 4,394,698 | EUR 4,394,698 | 0 | EUR -45,270 | EUR 5.048 | EUR 5.1 |
| 2024-11-26 (Tuesday) | 870,582 | EUR 4,394,698 | EUR 4,394,698 | 0 | EUR -45,270 | EUR 5.048 | EUR 5.1 |
| 2024-11-25 (Monday) | 870,582 | EUR 4,439,968 | EUR 4,439,968 | -103,099 | EUR -650,436 | EUR 5.1 | EUR 5.228 |
| 2024-11-22 (Friday) | 973,681 | EUR 5,090,404 | EUR 5,090,404 | 0 | EUR -229,789 | EUR 5.228 | EUR 5.464 |
| 2024-11-21 (Thursday) | 973,681 | EUR 5,320,193 | EUR 5,320,193 | 0 | EUR 52,579 | EUR 5.464 | EUR 5.41 |
| 2024-11-20 (Wednesday) | 973,681 | EUR 5,267,614 | EUR 5,267,614 | 0 | EUR 19,473 | EUR 5.41 | EUR 5.39 |
| 2024-11-19 (Tuesday) | 973,681 | EUR 5,248,141 | EUR 5,248,141 | 0 | EUR -292,104 | EUR 5.39 | EUR 5.69 |
| 2024-11-18 (Monday) | 973,681 | EUR 5,540,245 | EUR 5,540,245 | 0 | EUR 245,368 | EUR 5.69 | EUR 5.438 |
| 2024-11-12 (Tuesday) | 973,681 | EUR 5,294,877 | EUR 5,294,877 | 0 | EUR -64,263 | EUR 5.438 | EUR 5.504 |
| 2024-11-12 (Tuesday) | 973,681 | EUR 5,294,877 | EUR 5,294,877 | 0 | EUR -64,263 | EUR 5.438 | EUR 5.504 |
| 2024-11-08 (Friday) | 973,681 | EUR 5,359,140 | EUR 5,359,140 | 0 | EUR -107,105 | EUR 5.504 | EUR 5.614 |
| 2024-11-08 (Friday) | 973,681 | EUR 5,359,140 | EUR 5,359,140 | 0 | EUR -107,105 | EUR 5.504 | EUR 5.614 |
| 2024-11-07 (Thursday) | 973,681 | EUR 5,466,245 | EUR 5,466,245 | 0 | EUR 42,842 | EUR 5.614 | EUR 5.57 |
| 2024-11-07 (Thursday) | 973,681 | EUR 5,466,245 | EUR 5,466,245 | 0 | EUR 42,842 | EUR 5.614 | EUR 5.57 |
| 2024-11-06 (Wednesday) | 973,681 | EUR 5,423,403 | EUR 5,423,403 | 0 | EUR -208,368 | EUR 5.57 | EUR 5.784 |
| 2024-11-06 (Wednesday) | 973,681 | EUR 5,423,403 | EUR 5,423,403 | 0 | EUR -208,368 | EUR 5.57 | EUR 5.784 |
| 2024-11-05 (Tuesday) | 973,681 | EUR 5,631,771 | EUR 5,631,771 | 0 | EUR -68,158 | EUR 5.784 | EUR 5.854 |
| 2024-11-05 (Tuesday) | 973,681 | EUR 5,631,771 | EUR 5,631,771 | 0 | EUR -68,158 | EUR 5.784 | EUR 5.854 |
| 2024-11-04 (Monday) | 973,681 | EUR 5,699,929 | EUR 5,699,929 | 7,469 | EUR 200,250 | EUR 5.854 | EUR 5.692 |
| 2024-11-04 (Monday) | 973,681 | EUR 5,699,929 | EUR 5,699,929 | 7,469 | EUR 200,250 | EUR 5.854 | EUR 5.692 |
| 2024-11-01 (Friday) | 966,212 | EUR 5,499,679 | EUR 5,499,679 | 0 | EUR 98,554 | EUR 5.692 | EUR 5.59 |
| 2024-11-01 (Friday) | 966,212 | EUR 5,499,679 | EUR 5,499,679 | 0 | EUR 98,554 | EUR 5.692 | EUR 5.59 |
| 2024-10-31 (Thursday) | 966,212 | EUR 5,401,125 | EUR 5,401,125 | 0 | EUR 67,635 | EUR 5.59 | EUR 5.52 |
| 2024-10-31 (Thursday) | 966,212 | EUR 5,401,125 | EUR 5,401,125 | 0 | EUR 67,635 | EUR 5.59 | EUR 5.52 |
| 2024-10-30 (Wednesday) | 966,212 | EUR 5,333,490 | EUR 5,333,490 | 0 | EUR 50,243 | EUR 5.52 | EUR 5.468 |
| 2024-10-30 (Wednesday) | 966,212 | EUR 5,333,490 | EUR 5,333,490 | 0 | EUR 50,243 | EUR 5.52 | EUR 5.468 |
| 2024-10-29 (Tuesday) | 966,212 | EUR 5,283,247 | EUR 5,283,247 | 0 | EUR 27,054 | EUR 5.468 | EUR 5.44 |
| 2024-10-29 (Tuesday) | 966,212 | EUR 5,283,247 | EUR 5,283,247 | 0 | EUR 27,054 | EUR 5.468 | EUR 5.44 |
| 2024-10-28 (Monday) | 966,212 | EUR 5,256,193 | EUR 5,256,193 | 0 | EUR 75,364 | EUR 5.44 | EUR 5.362 |
| 2024-10-28 (Monday) | 966,212 | EUR 5,256,193 | EUR 5,256,193 | 0 | EUR 75,364 | EUR 5.44 | EUR 5.362 |
| 2024-10-25 (Friday) | 966,212 | EUR 5,180,829 | EUR 5,180,829 | 0 | EUR 34,784 | EUR 5.362 | EUR 5.326 |
| 2024-10-25 (Friday) | 966,212 | EUR 5,180,829 | EUR 5,180,829 | 0 | EUR 34,784 | EUR 5.362 | EUR 5.326 |
| 2024-10-24 (Thursday) | 966,212 | EUR 5,146,045 | EUR 5,146,045 | 0 | EUR -100,486 | EUR 5.326 | EUR 5.43 |
| 2024-10-24 (Thursday) | 966,212 | EUR 5,146,045 | EUR 5,146,045 | 0 | EUR -100,486 | EUR 5.326 | EUR 5.43 |
| 2024-10-23 (Wednesday) | 966,212 | EUR 5,246,531 | EUR 5,246,531 | 0 | EUR -32,851 | EUR 5.43 | EUR 5.464 |
| 2024-10-23 (Wednesday) | 966,212 | EUR 5,246,531 | EUR 5,246,531 | 0 | EUR -32,851 | EUR 5.43 | EUR 5.464 |
| 2024-10-22 (Tuesday) | 966,212 | EUR 5,279,382 | EUR 5,279,382 | 7,468 | EUR 81,072 | EUR 5.464 | EUR 5.422 |
| 2024-10-22 (Tuesday) | 966,212 | EUR 5,279,382 | EUR 5,279,382 | 7,468 | EUR 81,072 | EUR 5.464 | EUR 5.422 |
| 2024-10-21 (Monday) | 958,744 | EUR 5,198,310 | EUR 5,198,310 | 0 | EUR -113,132 | EUR 5.422 | EUR 5.54 |
| 2024-10-21 (Monday) | 958,744 | EUR 5,198,310 | EUR 5,198,310 | 0 | EUR -113,132 | EUR 5.422 | EUR 5.54 |
| 2024-10-18 (Friday) | 958,744 | EUR 5,311,442 | EUR 5,311,442 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | SELL | -103,099 | 5.100* | |||
| 2024-11-04 | BUY | 7,469 | 5.854* | |||
| 2024-11-04 | BUY | 7,469 | 5.854* | |||
| 2024-10-22 | BUY | 7,468 | 5.464* | |||
| 2024-10-22 | BUY | 7,468 | 5.464* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.