| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Eni SpA |
| Ticker | ENI.MI(EUR) CXE |
Show aggregate ENI.MI holdings
| Date | Number of ENI.MI Shares Held | Base Market Value of ENI.MI Shares | Local Market Value of ENI.MI Shares | Change in ENI.MI Shares Held | Change in ENI.MI Base Value | Current Price per ENI.MI Share Held | Previous Price per ENI.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 742,402 | EUR 9,963,035 | EUR 9,963,035 | 0 | EUR -25,242 | EUR 13.42 | EUR 13.454 |
| 2024-12-05 (Thursday) | 742,402 | EUR 9,988,277 | EUR 9,988,277 | 0 | EUR -23,756 | EUR 13.454 | EUR 13.486 |
| 2024-12-04 (Wednesday) | 742,402 | EUR 10,012,033 | EUR 10,012,033 | 0 | EUR 11,878 | EUR 13.486 | EUR 13.47 |
| 2024-12-03 (Tuesday) | 742,402 | EUR 10,000,155 | EUR 10,000,155 | 0 | EUR 95,028 | EUR 13.47 | EUR 13.342 |
| 2024-12-02 (Monday) | 742,402 | EUR 9,905,127 | EUR 9,905,127 | 0 | EUR -47,514 | EUR 13.342 | EUR 13.406 |
| 2024-11-29 (Friday) | 742,402 | EUR 9,952,641 | EUR 9,952,641 | 0 | EUR -13,363 | EUR 13.406 | EUR 13.424 |
| 2024-11-28 (Thursday) | 742,402 | EUR 9,966,004 | EUR 9,966,004 | 0 | EUR 5,939 | EUR 13.424 | EUR 13.416 |
| 2024-11-27 (Wednesday) | 742,402 | EUR 9,960,065 | EUR 9,960,065 | 0 | EUR -29,696 | EUR 13.416 | EUR 13.456 |
| 2024-11-26 (Tuesday) | 742,402 | EUR 9,989,761 | EUR 9,989,761 | 0 | EUR -210,842 | EUR 13.456 | EUR 13.74 |
| 2024-11-26 (Tuesday) | 742,402 | EUR 9,989,761 | EUR 9,989,761 | 0 | EUR -210,842 | EUR 13.456 | EUR 13.74 |
| 2024-11-25 (Monday) | 742,402 | EUR 10,200,603 | EUR 10,200,603 | 273,417 | EUR 3,674,208 | EUR 13.74 | EUR 13.916 |
| 2024-11-25 (Monday) | 742,402 | EUR 10,200,603 | EUR 10,200,603 | 273,417 | EUR 3,674,208 | EUR 13.74 | EUR 13.916 |
| 2024-11-22 (Friday) | 468,985 | EUR 6,526,395 | EUR 6,526,395 | 0 | EUR 47,836 | EUR 13.916 | EUR 13.814 |
| 2024-11-21 (Thursday) | 468,985 | EUR 6,478,559 | EUR 6,478,559 | 0 | EUR 40,333 | EUR 13.814 | EUR 13.728 |
| 2024-11-20 (Wednesday) | 468,985 | EUR 6,438,226 | EUR 6,438,226 | 0 | EUR -2,814 | EUR 13.728 | EUR 13.734 |
| 2024-11-19 (Tuesday) | 468,985 | EUR 6,441,040 | EUR 6,441,040 | 0 | EUR -75,976 | EUR 13.734 | EUR 13.896 |
| 2024-11-18 (Monday) | 468,985 | EUR 6,517,016 | EUR 6,517,016 | 0 | EUR 39,395 | EUR 13.896 | EUR 13.812 |
| 2024-11-12 (Tuesday) | 468,985 | EUR 6,477,621 | EUR 6,477,621 | 0 | EUR -55,340 | EUR 13.812 | EUR 13.93 |
| 2024-11-12 (Tuesday) | 468,985 | EUR 6,477,621 | EUR 6,477,621 | 0 | EUR -55,340 | EUR 13.812 | EUR 13.93 |
| 2024-11-08 (Friday) | 468,985 | EUR 6,532,961 | EUR 6,532,961 | 0 | EUR -75,038 | EUR 13.93 | EUR 14.09 |
| 2024-11-08 (Friday) | 468,985 | EUR 6,532,961 | EUR 6,532,961 | 0 | EUR -75,038 | EUR 13.93 | EUR 14.09 |
| 2024-11-07 (Thursday) | 468,985 | EUR 6,607,999 | EUR 6,607,999 | 0 | EUR 40,333 | EUR 14.09 | EUR 14.004 |
| 2024-11-07 (Thursday) | 468,985 | EUR 6,607,999 | EUR 6,607,999 | 0 | EUR 40,333 | EUR 14.09 | EUR 14.004 |
| 2024-11-06 (Wednesday) | 468,985 | EUR 6,567,666 | EUR 6,567,666 | 0 | EUR -52,526 | EUR 14.004 | EUR 14.116 |
| 2024-11-06 (Wednesday) | 468,985 | EUR 6,567,666 | EUR 6,567,666 | 0 | EUR -52,526 | EUR 14.004 | EUR 14.116 |
| 2024-11-05 (Tuesday) | 468,985 | EUR 6,620,192 | EUR 6,620,192 | 0 | EUR 44,084 | EUR 14.116 | EUR 14.022 |
| 2024-11-05 (Tuesday) | 468,985 | EUR 6,620,192 | EUR 6,620,192 | 0 | EUR 44,084 | EUR 14.116 | EUR 14.022 |
| 2024-11-04 (Monday) | 468,985 | EUR 6,576,108 | EUR 6,576,108 | 3,588 | EUR 44,726 | EUR 14.022 | EUR 14.034 |
| 2024-11-04 (Monday) | 468,985 | EUR 6,576,108 | EUR 6,576,108 | 3,588 | EUR 44,726 | EUR 14.022 | EUR 14.034 |
| 2024-11-01 (Friday) | 465,397 | EUR 6,531,382 | EUR 6,531,382 | 0 | EUR 10,239 | EUR 14.034 | EUR 14.012 |
| 2024-11-01 (Friday) | 465,397 | EUR 6,531,382 | EUR 6,531,382 | 0 | EUR 10,239 | EUR 14.034 | EUR 14.012 |
| 2024-10-31 (Thursday) | 465,397 | EUR 6,521,143 | EUR 6,521,143 | 0 | EUR 9,308 | EUR 14.012 | EUR 13.992 |
| 2024-10-31 (Thursday) | 465,397 | EUR 6,521,143 | EUR 6,521,143 | 0 | EUR 9,308 | EUR 14.012 | EUR 13.992 |
| 2024-10-30 (Wednesday) | 465,397 | EUR 6,511,835 | EUR 6,511,835 | 0 | EUR -20,477 | EUR 13.992 | EUR 14.036 |
| 2024-10-30 (Wednesday) | 465,397 | EUR 6,511,835 | EUR 6,511,835 | 0 | EUR -20,477 | EUR 13.992 | EUR 14.036 |
| 2024-10-29 (Tuesday) | 465,397 | EUR 6,532,312 | EUR 6,532,312 | 0 | EUR -73,533 | EUR 14.036 | EUR 14.194 |
| 2024-10-29 (Tuesday) | 465,397 | EUR 6,532,312 | EUR 6,532,312 | 0 | EUR -73,533 | EUR 14.036 | EUR 14.194 |
| 2024-10-28 (Monday) | 465,397 | EUR 6,605,845 | EUR 6,605,845 | 0 | EUR -108,903 | EUR 14.194 | EUR 14.428 |
| 2024-10-28 (Monday) | 465,397 | EUR 6,605,845 | EUR 6,605,845 | 0 | EUR -108,903 | EUR 14.194 | EUR 14.428 |
| 2024-10-25 (Friday) | 465,397 | EUR 6,714,748 | EUR 6,714,748 | 0 | EUR 94,010 | EUR 14.428 | EUR 14.226 |
| 2024-10-25 (Friday) | 465,397 | EUR 6,714,748 | EUR 6,714,748 | 0 | EUR 94,010 | EUR 14.428 | EUR 14.226 |
| 2024-10-24 (Thursday) | 465,397 | EUR 6,620,738 | EUR 6,620,738 | 0 | EUR 21,409 | EUR 14.226 | EUR 14.18 |
| 2024-10-24 (Thursday) | 465,397 | EUR 6,620,738 | EUR 6,620,738 | 0 | EUR 21,409 | EUR 14.226 | EUR 14.18 |
| 2024-10-23 (Wednesday) | 465,397 | EUR 6,599,329 | EUR 6,599,329 | 0 | EUR -45,609 | EUR 14.18 | EUR 14.278 |
| 2024-10-22 (Tuesday) | 465,397 | EUR 6,644,938 | EUR 6,644,938 | 3,585 | EUR 61,346 | EUR 14.278 | EUR 14.256 |
| 2024-10-22 (Tuesday) | 465,397 | EUR 6,644,938 | EUR 6,644,938 | 3,585 | EUR 61,346 | EUR 14.278 | EUR 14.256 |
| 2024-10-21 (Monday) | 461,812 | EUR 6,583,592 | EUR 6,583,592 | 0 | EUR 71,119 | EUR 14.256 | EUR 14.102 |
| 2024-10-21 (Monday) | 461,812 | EUR 6,583,592 | EUR 6,583,592 | 0 | EUR 71,119 | EUR 14.256 | EUR 14.102 |
| 2024-10-18 (Friday) | 461,812 | EUR 6,512,473 | EUR 6,512,473 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 273,417 | 13.988 | 13.740 | 13.765 | EUR 3,763,530 |
| 2024-11-25 | BUY | 273,417 | 13.988 | 13.740 | 13.765 | EUR 3,763,530 |
| 2024-11-04 | BUY | 3,588 | 14.168 | 14.022 | 14.037 | EUR 50,363 |
| 2024-11-04 | BUY | 3,588 | 14.168 | 14.022 | 14.037 | EUR 50,363 |
| 2024-10-22 | BUY | 3,585 | 14.320 | 14.186 | 14.199 | EUR 50,905 |
| 2024-10-22 | BUY | 3,585 | 14.320 | 14.186 | 14.199 | EUR 50,905 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.