Portfolio Holdings Detail for ISIN IE00BG13YK79
| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
Holdings detail for HO.PA
| Stock Name | Thales SA |
| Ticker | HO.PA(EUR) CXE |
Show aggregate HO.PA holdings
| Date | Number of HO.PA Shares Held | Base Market Value of HO.PA Shares | Local Market Value of HO.PA Shares | Change in HO.PA Shares Held | Change in HO.PA Base Value | Current Price per HO.PA Share Held | Previous Price per HO.PA Share Held |
|---|
| 2024-12-06 (Friday) | 19,975 | EUR 2,832,455 | EUR 2,832,455 | 0 | EUR -6,991 | EUR 141.8 | EUR 142.15 |
| 2024-12-05 (Thursday) | 19,975 | EUR 2,839,446 | EUR 2,839,446 | 0 | EUR 3,995 | EUR 142.15 | EUR 141.95 |
| 2024-12-04 (Wednesday) | 19,975 | EUR 2,835,451 | EUR 2,835,451 | 0 | EUR -20,974 | EUR 141.95 | EUR 143 |
| 2024-12-03 (Tuesday) | 19,975 | EUR 2,856,425 | EUR 2,856,425 | 0 | EUR 22,971 | EUR 143 | EUR 141.85 |
| 2024-12-02 (Monday) | 19,975 | EUR 2,833,454 | EUR 2,833,454 | 0 | EUR 6,991 | EUR 141.85 | EUR 141.5 |
| 2024-11-29 (Friday) | 19,975 | EUR 2,826,463 | EUR 2,826,463 | 0 | EUR -30,961 | EUR 141.5 | EUR 143.05 |
| 2024-11-28 (Thursday) | 19,975 | EUR 2,857,424 | EUR 2,857,424 | 0 | EUR 60,924 | EUR 143.05 | EUR 140 |
| 2024-11-27 (Wednesday) | 19,975 | EUR 2,796,500 | EUR 2,796,500 | 0 | EUR -43,945 | EUR 140 | EUR 142.2 |
| 2024-11-26 (Tuesday) | 19,975 | EUR 2,840,445 | EUR 2,840,445 | 0 | EUR 6,991 | EUR 142.2 | EUR 141.85 |
| 2024-11-26 (Tuesday) | 19,975 | EUR 2,840,445 | EUR 2,840,445 | 0 | EUR 6,991 | EUR 142.2 | EUR 141.85 |
| 2024-11-25 (Monday) | 19,975 | EUR 2,833,454 | EUR 2,833,454 | -22,305 | EUR -3,430,328 | EUR 141.85 | EUR 148.15 |
| 2024-11-25 (Monday) | 19,975 | EUR 2,833,454 | EUR 2,833,454 | -22,305 | EUR -3,430,328 | EUR 141.85 | EUR 148.15 |
| 2024-11-22 (Friday) | 42,280 | EUR 6,263,782 | EUR 6,263,782 | 0 | EUR -183,918 | EUR 148.15 | EUR 152.5 |
| 2024-11-21 (Thursday) | 42,280 | EUR 6,447,700 | EUR 6,447,700 | 0 | EUR 25,368 | EUR 152.5 | EUR 151.9 |
| 2024-11-20 (Wednesday) | 42,280 | EUR 6,422,332 | EUR 6,422,332 | 0 | EUR -86,674 | EUR 151.9 | EUR 153.95 |
| 2024-11-19 (Tuesday) | 42,280 | EUR 6,509,006 | EUR 6,509,006 | 0 | EUR 107,814 | EUR 153.95 | EUR 151.4 |
| 2024-11-18 (Monday) | 42,280 | EUR 6,401,192 | EUR 6,401,192 | 0 | EUR -399,546 | EUR 151.4 | EUR 160.85 |
| 2024-11-12 (Tuesday) | 42,280 | EUR 6,800,738 | EUR 6,800,738 | 0 | EUR -10,570 | EUR 160.85 | EUR 161.1 |
| 2024-11-12 (Tuesday) | 42,280 | EUR 6,800,738 | EUR 6,800,738 | 0 | EUR -10,570 | EUR 160.85 | EUR 161.1 |
| 2024-11-08 (Friday) | 42,280 | EUR 6,811,308 | EUR 6,811,308 | 0 | EUR 27,482 | EUR 161.1 | EUR 160.45 |
| 2024-11-08 (Friday) | 42,280 | EUR 6,811,308 | EUR 6,811,308 | 0 | EUR 27,482 | EUR 161.1 | EUR 160.45 |
| 2024-11-07 (Thursday) | 42,280 | EUR 6,783,826 | EUR 6,783,826 | 0 | EUR 262,136 | EUR 160.45 | EUR 154.25 |
| 2024-11-07 (Thursday) | 42,280 | EUR 6,783,826 | EUR 6,783,826 | 0 | EUR 262,136 | EUR 160.45 | EUR 154.25 |
| 2024-11-06 (Wednesday) | 42,280 | EUR 6,521,690 | EUR 6,521,690 | 0 | EUR 181,804 | EUR 154.25 | EUR 149.95 |
| 2024-11-06 (Wednesday) | 42,280 | EUR 6,521,690 | EUR 6,521,690 | 0 | EUR 181,804 | EUR 154.25 | EUR 149.95 |
| 2024-11-05 (Tuesday) | 42,280 | EUR 6,339,886 | EUR 6,339,886 | 0 | EUR 145,866 | EUR 149.95 | EUR 146.5 |
| 2024-11-05 (Tuesday) | 42,280 | EUR 6,339,886 | EUR 6,339,886 | 0 | EUR 145,866 | EUR 149.95 | EUR 146.5 |
| 2024-11-04 (Monday) | 42,280 | EUR 6,194,020 | EUR 6,194,020 | 323 | EUR -76,454 | EUR 146.5 | EUR 149.45 |
| 2024-11-04 (Monday) | 42,280 | EUR 6,194,020 | EUR 6,194,020 | 323 | EUR -76,454 | EUR 146.5 | EUR 149.45 |
| 2024-11-01 (Friday) | 41,957 | EUR 6,270,474 | EUR 6,270,474 | 0 | EUR 54,544 | EUR 149.45 | EUR 148.15 |
| 2024-11-01 (Friday) | 41,957 | EUR 6,270,474 | EUR 6,270,474 | 0 | EUR 54,544 | EUR 149.45 | EUR 148.15 |
| 2024-10-31 (Thursday) | 41,957 | EUR 6,215,930 | EUR 6,215,930 | 0 | EUR -121,675 | EUR 148.15 | EUR 151.05 |
| 2024-10-31 (Thursday) | 41,957 | EUR 6,215,930 | EUR 6,215,930 | 0 | EUR -121,675 | EUR 148.15 | EUR 151.05 |
| 2024-10-30 (Wednesday) | 41,957 | EUR 6,337,605 | EUR 6,337,605 | 0 | EUR 10,489 | EUR 151.05 | EUR 150.8 |
| 2024-10-30 (Wednesday) | 41,957 | EUR 6,337,605 | EUR 6,337,605 | 0 | EUR 10,489 | EUR 151.05 | EUR 150.8 |
| 2024-10-29 (Tuesday) | 41,957 | EUR 6,327,116 | EUR 6,327,116 | 0 | EUR -48,250 | EUR 150.8 | EUR 151.95 |
| 2024-10-29 (Tuesday) | 41,957 | EUR 6,327,116 | EUR 6,327,116 | 0 | EUR -48,250 | EUR 150.8 | EUR 151.95 |
| 2024-10-28 (Monday) | 41,957 | EUR 6,375,366 | EUR 6,375,366 | 0 | EUR -4,196 | EUR 151.95 | EUR 152.05 |
| 2024-10-28 (Monday) | 41,957 | EUR 6,375,366 | EUR 6,375,366 | 0 | EUR -4,196 | EUR 151.95 | EUR 152.05 |
| 2024-10-25 (Friday) | 41,957 | EUR 6,379,562 | EUR 6,379,562 | 0 | EUR -46,153 | EUR 152.05 | EUR 153.15 |
| 2024-10-25 (Friday) | 41,957 | EUR 6,379,562 | EUR 6,379,562 | 0 | EUR -46,153 | EUR 152.05 | EUR 153.15 |
| 2024-10-24 (Thursday) | 41,957 | EUR 6,425,715 | EUR 6,425,715 | 0 | EUR 46,153 | EUR 153.15 | EUR 152.05 |
| 2024-10-24 (Thursday) | 41,957 | EUR 6,425,715 | EUR 6,425,715 | 0 | EUR 46,153 | EUR 153.15 | EUR 152.05 |
| 2024-10-23 (Wednesday) | 41,957 | EUR 6,379,562 | EUR 6,379,562 | 0 | EUR -81,816 | EUR 152.05 | EUR 154 |
| 2024-10-23 (Wednesday) | 41,957 | EUR 6,379,562 | EUR 6,379,562 | 0 | EUR -81,816 | EUR 152.05 | EUR 154 |
| 2024-10-22 (Tuesday) | 41,957 | EUR 6,461,378 | EUR 6,461,378 | 323 | EUR 85,131 | EUR 154 | EUR 153.15 |
| 2024-10-22 (Tuesday) | 41,957 | EUR 6,461,378 | EUR 6,461,378 | 323 | EUR 85,131 | EUR 154 | EUR 153.15 |
| 2024-10-21 (Monday) | 41,634 | EUR 6,376,247 | EUR 6,376,247 | 0 | EUR -14,572 | EUR 153.15 | EUR 153.5 |
| 2024-10-21 (Monday) | 41,634 | EUR 6,376,247 | EUR 6,376,247 | 0 | EUR -14,572 | EUR 153.15 | EUR 153.5 |
| 2024-10-18 (Friday) | 41,634 | EUR 6,390,819 | EUR 6,390,819 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HO.PA by Blackrock for IE00BG13YK79
Show aggregate share trades of HO.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-25 | SELL | -22,305 | | | 141.850* | |
| 2024-11-25 | SELL | -22,305 | | | 141.850* | |
| 2024-11-04 | BUY | 323 | | | 146.500* | |
| 2024-11-04 | BUY | 323 | | | 146.500* | |
| 2024-10-22 | BUY | 323 | | | 154.000* | |
| 2024-10-22 | BUY | 323 | | | 154.000* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of HO.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.