| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Industria de Diseno Textil SA |
| Ticker | ITX.MC(EUR) CXE |
Show aggregate ITX.MC holdings
| Date | Number of ITX.MC Shares Held | Base Market Value of ITX.MC Shares | Local Market Value of ITX.MC Shares | Change in ITX.MC Shares Held | Change in ITX.MC Base Value | Current Price per ITX.MC Share Held | Previous Price per ITX.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 217,482 | EUR 12,139,845 | EUR 12,139,845 | 0 | EUR 8,699 | EUR 55.82 | EUR 55.78 |
| 2024-12-05 (Thursday) | 217,482 | EUR 12,131,146 | EUR 12,131,146 | 0 | EUR -43,496 | EUR 55.78 | EUR 55.98 |
| 2024-12-04 (Wednesday) | 217,482 | EUR 12,174,642 | EUR 12,174,642 | 0 | EUR 243,579 | EUR 55.98 | EUR 54.86 |
| 2024-12-03 (Tuesday) | 217,482 | EUR 11,931,063 | EUR 11,931,063 | 0 | EUR 256,629 | EUR 54.86 | EUR 53.68 |
| 2024-12-02 (Monday) | 217,482 | EUR 11,674,434 | EUR 11,674,434 | 0 | EUR 326,223 | EUR 53.68 | EUR 52.18 |
| 2024-11-29 (Friday) | 217,482 | EUR 11,348,211 | EUR 11,348,211 | 0 | EUR 78,294 | EUR 52.18 | EUR 51.82 |
| 2024-11-28 (Thursday) | 217,482 | EUR 11,269,917 | EUR 11,269,917 | 0 | EUR -4,350 | EUR 51.82 | EUR 51.84 |
| 2024-11-27 (Wednesday) | 217,482 | EUR 11,274,267 | EUR 11,274,267 | 0 | EUR -178,335 | EUR 51.84 | EUR 52.66 |
| 2024-11-26 (Tuesday) | 217,482 | EUR 11,452,602 | EUR 11,452,602 | 0 | EUR -78,294 | EUR 52.66 | EUR 53.02 |
| 2024-11-26 (Tuesday) | 217,482 | EUR 11,452,602 | EUR 11,452,602 | 0 | EUR -78,294 | EUR 52.66 | EUR 53.02 |
| 2024-11-25 (Monday) | 217,482 | EUR 11,530,896 | EUR 11,530,896 | -54,681 | EUR -2,882,856 | EUR 53.02 | EUR 52.96 |
| 2024-11-25 (Monday) | 217,482 | EUR 11,530,896 | EUR 11,530,896 | -54,681 | EUR -2,882,856 | EUR 53.02 | EUR 52.96 |
| 2024-11-22 (Friday) | 272,163 | EUR 14,413,752 | EUR 14,413,752 | 0 | EUR 315,709 | EUR 52.96 | EUR 51.8 |
| 2024-11-21 (Thursday) | 272,163 | EUR 14,098,043 | EUR 14,098,043 | 0 | EUR 141,524 | EUR 51.8 | EUR 51.28 |
| 2024-11-20 (Wednesday) | 272,163 | EUR 13,956,519 | EUR 13,956,519 | 0 | EUR 54,433 | EUR 51.28 | EUR 51.08 |
| 2024-11-19 (Tuesday) | 272,163 | EUR 13,902,086 | EUR 13,902,086 | 0 | EUR -48,989 | EUR 51.08 | EUR 51.26 |
| 2024-11-18 (Monday) | 272,163 | EUR 13,951,075 | EUR 13,951,075 | 0 | EUR 266,719 | EUR 51.26 | EUR 50.28 |
| 2024-11-12 (Tuesday) | 272,163 | EUR 13,684,356 | EUR 13,684,356 | 0 | EUR -468,120 | EUR 50.28 | EUR 52 |
| 2024-11-12 (Tuesday) | 272,163 | EUR 13,684,356 | EUR 13,684,356 | 0 | EUR -468,120 | EUR 50.28 | EUR 52 |
| 2024-11-08 (Friday) | 272,163 | EUR 14,152,476 | EUR 14,152,476 | 0 | EUR 87,092 | EUR 52 | EUR 51.68 |
| 2024-11-08 (Friday) | 272,163 | EUR 14,152,476 | EUR 14,152,476 | 0 | EUR 87,092 | EUR 52 | EUR 51.68 |
| 2024-11-07 (Thursday) | 272,163 | EUR 14,065,384 | EUR 14,065,384 | 0 | EUR 10,887 | EUR 51.68 | EUR 51.64 |
| 2024-11-07 (Thursday) | 272,163 | EUR 14,065,384 | EUR 14,065,384 | 0 | EUR 10,887 | EUR 51.68 | EUR 51.64 |
| 2024-11-06 (Wednesday) | 272,163 | EUR 14,054,497 | EUR 14,054,497 | 0 | EUR -244,947 | EUR 51.64 | EUR 52.54 |
| 2024-11-06 (Wednesday) | 272,163 | EUR 14,054,497 | EUR 14,054,497 | 0 | EUR -244,947 | EUR 51.64 | EUR 52.54 |
| 2024-11-05 (Tuesday) | 272,163 | EUR 14,299,444 | EUR 14,299,444 | 0 | EUR 136,081 | EUR 52.54 | EUR 52.04 |
| 2024-11-05 (Tuesday) | 272,163 | EUR 14,299,444 | EUR 14,299,444 | 0 | EUR 136,081 | EUR 52.54 | EUR 52.04 |
| 2024-11-04 (Monday) | 272,163 | EUR 14,163,363 | EUR 14,163,363 | 2,068 | EUR -65,242 | EUR 52.04 | EUR 52.68 |
| 2024-11-04 (Monday) | 272,163 | EUR 14,163,363 | EUR 14,163,363 | 2,068 | EUR -65,242 | EUR 52.04 | EUR 52.68 |
| 2024-11-01 (Friday) | 270,095 | EUR 14,228,605 | EUR 14,228,605 | 0 | EUR 102,636 | EUR 52.68 | EUR 52.3 |
| 2024-10-31 (Thursday) | 270,095 | EUR 14,125,969 | EUR 14,125,969 | 0 | EUR -378,133 | EUR 52.3 | EUR 53.7 |
| 2024-10-31 (Thursday) | 270,095 | EUR 14,125,969 | EUR 14,125,969 | 0 | EUR -378,133 | EUR 52.3 | EUR 53.7 |
| 2024-10-30 (Wednesday) | 270,095 | EUR 14,504,102 | EUR 14,504,102 | 0 | EUR -205,272 | EUR 53.7 | EUR 54.46 |
| 2024-10-30 (Wednesday) | 270,095 | EUR 14,504,102 | EUR 14,504,102 | 0 | EUR -205,272 | EUR 53.7 | EUR 54.46 |
| 2024-10-29 (Tuesday) | 270,095 | EUR 14,709,374 | EUR 14,709,374 | 0 | EUR -64,823 | EUR 54.46 | EUR 54.7 |
| 2024-10-29 (Tuesday) | 270,095 | EUR 14,709,374 | EUR 14,709,374 | 0 | EUR -64,823 | EUR 54.46 | EUR 54.7 |
| 2024-10-28 (Monday) | 270,095 | EUR 14,774,197 | EUR 14,774,197 | 0 | EUR 37,814 | EUR 54.7 | EUR 54.56 |
| 2024-10-28 (Monday) | 270,095 | EUR 14,774,197 | EUR 14,774,197 | 0 | EUR 37,814 | EUR 54.7 | EUR 54.56 |
| 2024-10-25 (Friday) | 270,095 | EUR 14,736,383 | EUR 14,736,383 | 0 | EUR -118,842 | EUR 54.56 | EUR 55 |
| 2024-10-25 (Friday) | 270,095 | EUR 14,736,383 | EUR 14,736,383 | 0 | EUR -118,842 | EUR 54.56 | EUR 55 |
| 2024-10-24 (Thursday) | 270,095 | EUR 14,855,225 | EUR 14,855,225 | 0 | EUR 135,047 | EUR 55 | EUR 54.5 |
| 2024-10-24 (Thursday) | 270,095 | EUR 14,855,225 | EUR 14,855,225 | 0 | EUR 135,047 | EUR 55 | EUR 54.5 |
| 2024-10-23 (Wednesday) | 270,095 | EUR 14,720,178 | EUR 14,720,178 | 0 | EUR 70,225 | EUR 54.5 | EUR 54.24 |
| 2024-10-23 (Wednesday) | 270,095 | EUR 14,720,178 | EUR 14,720,178 | 0 | EUR 70,225 | EUR 54.5 | EUR 54.24 |
| 2024-10-22 (Tuesday) | 270,095 | EUR 14,649,953 | EUR 14,649,953 | 2,067 | EUR 192,523 | EUR 54.24 | EUR 53.94 |
| 2024-10-22 (Tuesday) | 270,095 | EUR 14,649,953 | EUR 14,649,953 | 2,067 | EUR 192,523 | EUR 54.24 | EUR 53.94 |
| 2024-10-21 (Monday) | 268,028 | EUR 14,457,430 | EUR 14,457,430 | 0 | EUR 64,326 | EUR 53.94 | EUR 53.7 |
| 2024-10-21 (Monday) | 268,028 | EUR 14,457,430 | EUR 14,457,430 | 0 | EUR 64,326 | EUR 53.94 | EUR 53.7 |
| 2024-10-18 (Friday) | 268,028 | EUR 14,393,104 | EUR 14,393,104 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | SELL | -54,681 | 53.020* | |||
| 2024-11-25 | SELL | -54,681 | 53.020* | |||
| 2024-11-04 | BUY | 2,068 | 52.040* | |||
| 2024-11-04 | BUY | 2,068 | 52.040* | |||
| 2024-10-22 | BUY | 2,067 | 54.240* | |||
| 2024-10-22 | BUY | 2,067 | 54.240* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.