| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | LVMH Moet Hennessy Louis Vuitton SE |
| Ticker | MC.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121014 |
| LEI | IOG4E947OATN0KJYSD45 |
| Date | Number of MC.PA Shares Held | Base Market Value of MC.PA Shares | Local Market Value of MC.PA Shares | Change in MC.PA Shares Held | Change in MC.PA Base Value | Current Price per MC.PA Share Held | Previous Price per MC.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 1,294 | EUR 819,231 | EUR 819,231 | 0 | EUR 3,623 | EUR 633.1 | EUR 630.3 |
| 2025-12-03 (Wednesday) | 1,294 | EUR 815,608 | EUR 815,608 | 0 | EUR -7,635 | EUR 630.3 | EUR 636.2 |
| 2025-12-02 (Tuesday) | 1,294 | EUR 823,243 | EUR 823,243 | 0 | EUR -8,411 | EUR 636.2 | EUR 642.7 |
| 2025-12-01 (Monday) | 1,294 | EUR 831,654 | EUR 831,654 | 0 | EUR 9,317 | EUR 642.7 | EUR 635.5 |
| 2025-11-28 (Friday) | 1,294 | EUR 822,337 | EUR 822,337 | 0 | EUR 10,481 | EUR 635.5 | EUR 627.4 |
| 2025-11-27 (Thursday) | 1,294 | EUR 811,856 | EUR 811,856 | 0 | EUR 2,588 | EUR 627.4 | EUR 625.4 |
| 2025-11-26 (Wednesday) | 1,294 | EUR 809,268 | EUR 809,268 | 11 | EUR 14,706 | EUR 625.4 | EUR 619.3 |
| 2025-11-25 (Tuesday) | 1,283 | EUR 794,562 | EUR 794,562 | 11 | EUR 3,760 | EUR 619.3 | EUR 621.7 |
| 2025-11-24 (Monday) | 1,272 | EUR 790,802 | EUR 790,802 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 11 | 628.100 | 617.900 | 618.920 | EUR 6,808 | 619.30 |
| 2025-11-25 | BUY | 11 | 623.500 | 613.600 | 614.590 | EUR 6,760 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy