| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | MTU Aero Engines AG |
| Ticker | MTX.DE(EUR) CXE |
Show aggregate MTX.DE holdings
| Date | Number of MTX.DE Shares Held | Base Market Value of MTX.DE Shares | Local Market Value of MTX.DE Shares | Change in MTX.DE Shares Held | Change in MTX.DE Base Value | Current Price per MTX.DE Share Held | Previous Price per MTX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 4,080 | EUR 1,318,656 | EUR 1,318,656 | 0 | EUR -8,160 | EUR 323.2 | EUR 325.2 |
| 2024-12-05 (Thursday) | 4,080 | EUR 1,326,816 | EUR 1,326,816 | 0 | EUR -9,792 | EUR 325.2 | EUR 327.6 |
| 2024-12-04 (Wednesday) | 4,080 | EUR 1,336,608 | EUR 1,336,608 | 0 | EUR 14,280 | EUR 327.6 | EUR 324.1 |
| 2024-12-03 (Tuesday) | 4,080 | EUR 1,322,328 | EUR 1,322,328 | 0 | EUR 13,872 | EUR 324.1 | EUR 320.7 |
| 2024-12-02 (Monday) | 4,080 | EUR 1,308,456 | EUR 1,308,456 | 0 | EUR -6,120 | EUR 320.7 | EUR 322.2 |
| 2024-11-29 (Friday) | 4,080 | EUR 1,314,576 | EUR 1,314,576 | 0 | EUR 37,536 | EUR 322.2 | EUR 313 |
| 2024-11-28 (Thursday) | 4,080 | EUR 1,277,040 | EUR 1,277,040 | 0 | EUR 4,896 | EUR 313 | EUR 311.8 |
| 2024-11-27 (Wednesday) | 4,080 | EUR 1,272,144 | EUR 1,272,144 | 0 | EUR -20,400 | EUR 311.8 | EUR 316.8 |
| 2024-11-26 (Tuesday) | 4,080 | EUR 1,292,544 | EUR 1,292,544 | 0 | EUR 24,480 | EUR 316.8 | EUR 310.8 |
| 2024-11-26 (Tuesday) | 4,080 | EUR 1,292,544 | EUR 1,292,544 | 0 | EUR 24,480 | EUR 316.8 | EUR 310.8 |
| 2024-11-25 (Monday) | 4,080 | EUR 1,268,064 | EUR 1,268,064 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.