| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | OMV AG |
| Ticker | OMV.VI(EUR) CXE |
Show aggregate OMV.VI holdings
| Date | Number of OMV.VI Shares Held | Base Market Value of OMV.VI Shares | Local Market Value of OMV.VI Shares | Change in OMV.VI Shares Held | Change in OMV.VI Base Value | Current Price per OMV.VI Share Held | Previous Price per OMV.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 61,660 | EUR 2,306,084 | EUR 2,306,084 | 0 | EUR -6,166 | EUR 37.4 | EUR 37.5 |
| 2024-12-05 (Thursday) | 61,660 | EUR 2,312,250 | EUR 2,312,250 | 0 | EUR -29,597 | EUR 37.5 | EUR 37.98 |
| 2024-12-04 (Wednesday) | 61,660 | EUR 2,341,847 | EUR 2,341,847 | 0 | EUR 0 | EUR 37.98 | EUR 37.98 |
| 2024-12-03 (Tuesday) | 61,660 | EUR 2,341,847 | EUR 2,341,847 | 0 | EUR 23,431 | EUR 37.98 | EUR 37.6 |
| 2024-12-02 (Monday) | 61,660 | EUR 2,318,416 | EUR 2,318,416 | 0 | EUR -19,731 | EUR 37.6 | EUR 37.92 |
| 2024-11-29 (Friday) | 61,660 | EUR 2,338,147 | EUR 2,338,147 | 0 | EUR 1,233 | EUR 37.92 | EUR 37.9 |
| 2024-11-28 (Thursday) | 61,660 | EUR 2,336,914 | EUR 2,336,914 | 0 | EUR 9,866 | EUR 37.9 | EUR 37.74 |
| 2024-11-27 (Wednesday) | 61,660 | EUR 2,327,048 | EUR 2,327,048 | 0 | EUR -19,732 | EUR 37.74 | EUR 38.06 |
| 2024-11-26 (Tuesday) | 61,660 | EUR 2,346,780 | EUR 2,346,780 | 0 | EUR -20,964 | EUR 38.06 | EUR 38.4 |
| 2024-11-26 (Tuesday) | 61,660 | EUR 2,346,780 | EUR 2,346,780 | 0 | EUR -20,964 | EUR 38.06 | EUR 38.4 |
| 2024-11-25 (Monday) | 61,660 | EUR 2,367,744 | EUR 2,367,744 | 52,432 | EUR 2,009,144 | EUR 38.4 | EUR 38.86 |
| 2024-11-22 (Friday) | 9,228 | EUR 358,600 | EUR 358,600 | 0 | EUR -923 | EUR 38.86 | EUR 38.96 |
| 2024-11-21 (Thursday) | 9,228 | EUR 359,523 | EUR 359,523 | 0 | EUR 4,983 | EUR 38.96 | EUR 38.42 |
| 2024-11-20 (Wednesday) | 9,228 | EUR 354,540 | EUR 354,540 | 0 | EUR 1,292 | EUR 38.42 | EUR 38.28 |
| 2024-11-19 (Tuesday) | 9,228 | EUR 353,248 | EUR 353,248 | 0 | EUR -5,906 | EUR 38.28 | EUR 38.92 |
| 2024-11-18 (Monday) | 9,228 | EUR 359,154 | EUR 359,154 | 0 | EUR 12,366 | EUR 38.92 | EUR 37.58 |
| 2024-11-12 (Tuesday) | 9,228 | EUR 346,788 | EUR 346,788 | 0 | EUR -369 | EUR 37.58 | EUR 37.62 |
| 2024-11-12 (Tuesday) | 9,228 | EUR 346,788 | EUR 346,788 | 0 | EUR -369 | EUR 37.58 | EUR 37.62 |
| 2024-11-08 (Friday) | 9,228 | EUR 347,157 | EUR 347,157 | 0 | EUR -2,215 | EUR 37.62 | EUR 37.86 |
| 2024-11-08 (Friday) | 9,228 | EUR 347,157 | EUR 347,157 | 0 | EUR -2,215 | EUR 37.62 | EUR 37.86 |
| 2024-11-07 (Thursday) | 9,228 | EUR 349,372 | EUR 349,372 | 0 | EUR 2,584 | EUR 37.86 | EUR 37.58 |
| 2024-11-07 (Thursday) | 9,228 | EUR 349,372 | EUR 349,372 | 0 | EUR 2,584 | EUR 37.86 | EUR 37.58 |
| 2024-11-06 (Wednesday) | 9,228 | EUR 346,788 | EUR 346,788 | 0 | EUR -1,108 | EUR 37.58 | EUR 37.7 |
| 2024-11-06 (Wednesday) | 9,228 | EUR 346,788 | EUR 346,788 | 0 | EUR -1,108 | EUR 37.58 | EUR 37.7 |
| 2024-11-05 (Tuesday) | 9,228 | EUR 347,896 | EUR 347,896 | 0 | EUR 923 | EUR 37.7 | EUR 37.6 |
| 2024-11-05 (Tuesday) | 9,228 | EUR 347,896 | EUR 347,896 | 0 | EUR 923 | EUR 37.7 | EUR 37.6 |
| 2024-11-04 (Monday) | 9,228 | EUR 346,973 | EUR 346,973 | 73 | EUR 365 | EUR 37.6 | EUR 37.86 |
| 2024-11-04 (Monday) | 9,228 | EUR 346,973 | EUR 346,973 | 73 | EUR 365 | EUR 37.6 | EUR 37.86 |
| 2024-11-01 (Friday) | 9,155 | EUR 346,608 | EUR 346,608 | 0 | EUR -2,198 | EUR 37.86 | EUR 38.1001 |
| 2024-11-01 (Friday) | 9,155 | EUR 346,608 | EUR 346,608 | 0 | EUR -2,198 | EUR 37.86 | EUR 38.1001 |
| 2024-10-31 (Thursday) | 9,155 | EUR 348,806 | EUR 348,806 | 0 | EUR -3,845 | EUR 38.1001 | EUR 38.52 |
| 2024-10-31 (Thursday) | 9,155 | EUR 348,806 | EUR 348,806 | 0 | EUR -3,845 | EUR 38.1001 | EUR 38.52 |
| 2024-10-30 (Wednesday) | 9,155 | EUR 352,651 | EUR 352,651 | 0 | EUR -3,845 | EUR 38.52 | EUR 38.94 |
| 2024-10-30 (Wednesday) | 9,155 | EUR 352,651 | EUR 352,651 | 0 | EUR -3,845 | EUR 38.52 | EUR 38.94 |
| 2024-10-29 (Tuesday) | 9,155 | EUR 356,496 | EUR 356,496 | 0 | EUR 4,761 | EUR 38.94 | EUR 38.42 |
| 2024-10-29 (Tuesday) | 9,155 | EUR 356,496 | EUR 356,496 | 0 | EUR 4,761 | EUR 38.94 | EUR 38.42 |
| 2024-10-28 (Monday) | 9,155 | EUR 351,735 | EUR 351,735 | 0 | EUR -5,127 | EUR 38.42 | EUR 38.98 |
| 2024-10-28 (Monday) | 9,155 | EUR 351,735 | EUR 351,735 | 0 | EUR -5,127 | EUR 38.42 | EUR 38.98 |
| 2024-10-25 (Friday) | 9,155 | EUR 356,862 | EUR 356,862 | 0 | EUR 5,310 | EUR 38.98 | EUR 38.4 |
| 2024-10-25 (Friday) | 9,155 | EUR 356,862 | EUR 356,862 | 0 | EUR 5,310 | EUR 38.98 | EUR 38.4 |
| 2024-10-24 (Thursday) | 9,155 | EUR 351,552 | EUR 351,552 | 0 | EUR 366 | EUR 38.4 | EUR 38.36 |
| 2024-10-24 (Thursday) | 9,155 | EUR 351,552 | EUR 351,552 | 0 | EUR 366 | EUR 38.4 | EUR 38.36 |
| 2024-10-23 (Wednesday) | 9,155 | EUR 351,186 | EUR 351,186 | 0 | EUR -5,493 | EUR 38.36 | EUR 38.96 |
| 2024-10-23 (Wednesday) | 9,155 | EUR 351,186 | EUR 351,186 | 0 | EUR -5,493 | EUR 38.36 | EUR 38.96 |
| 2024-10-22 (Tuesday) | 9,155 | EUR 356,679 | EUR 356,679 | 73 | EUR 1,210 | EUR 38.96 | EUR 39.1399 |
| 2024-10-22 (Tuesday) | 9,155 | EUR 356,679 | EUR 356,679 | 73 | EUR 1,210 | EUR 38.96 | EUR 39.1399 |
| 2024-10-21 (Monday) | 9,082 | EUR 355,469 | EUR 355,469 | 0 | EUR 3,451 | EUR 39.1399 | EUR 38.76 |
| 2024-10-21 (Monday) | 9,082 | EUR 355,469 | EUR 355,469 | 0 | EUR 3,451 | EUR 39.1399 | EUR 38.76 |
| 2024-10-18 (Friday) | 9,082 | EUR 352,018 | EUR 352,018 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 52,432 | 38.400* | |||
| 2024-11-04 | BUY | 73 | 37.600* | |||
| 2024-11-04 | BUY | 73 | 37.600* | |||
| 2024-10-22 | BUY | 73 | 38.960* | |||
| 2024-10-22 | BUY | 73 | 38.960* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.