| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Sanofi SA |
| Ticker | SAN.PA(EUR) CXE |
Show aggregate SAN.PA holdings
| Date | Number of SAN.PA Shares Held | Base Market Value of SAN.PA Shares | Local Market Value of SAN.PA Shares | Change in SAN.PA Shares Held | Change in SAN.PA Base Value | Current Price per SAN.PA Share Held | Previous Price per SAN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 127,693 | EUR 11,770,741 | EUR 11,770,741 | 0 | EUR 48,524 | EUR 92.18 | EUR 91.8 |
| 2024-12-05 (Thursday) | 127,693 | EUR 11,722,217 | EUR 11,722,217 | 0 | EUR 57,461 | EUR 91.8 | EUR 91.35 |
| 2024-12-04 (Wednesday) | 127,693 | EUR 11,664,756 | EUR 11,664,756 | 0 | EUR -40,861 | EUR 91.35 | EUR 91.67 |
| 2024-12-03 (Tuesday) | 127,693 | EUR 11,705,617 | EUR 11,705,617 | 0 | EUR -19,154 | EUR 91.67 | EUR 91.82 |
| 2024-12-02 (Monday) | 127,693 | EUR 11,724,771 | EUR 11,724,771 | 0 | EUR -34,477 | EUR 91.82 | EUR 92.09 |
| 2024-11-29 (Friday) | 127,693 | EUR 11,759,248 | EUR 11,759,248 | 0 | EUR -1,277 | EUR 92.09 | EUR 92.1 |
| 2024-11-28 (Thursday) | 127,693 | EUR 11,760,525 | EUR 11,760,525 | 0 | EUR -26,816 | EUR 92.1 | EUR 92.31 |
| 2024-11-27 (Wednesday) | 127,693 | EUR 11,787,341 | EUR 11,787,341 | 0 | EUR 75,339 | EUR 92.31 | EUR 91.72 |
| 2024-11-26 (Tuesday) | 127,693 | EUR 11,712,002 | EUR 11,712,002 | 0 | EUR -136,631 | EUR 91.72 | EUR 92.79 |
| 2024-11-25 (Monday) | 127,693 | EUR 11,848,633 | EUR 11,848,633 | -2,812 | EUR -310,518 | EUR 92.79 | EUR 93.17 |
| 2024-11-25 (Monday) | 127,693 | EUR 11,848,633 | EUR 11,848,633 | -2,812 | EUR -310,518 | EUR 92.79 | EUR 93.17 |
| 2024-11-22 (Friday) | 130,505 | EUR 12,159,151 | EUR 12,159,151 | 0 | EUR 300,162 | EUR 93.17 | EUR 90.87 |
| 2024-11-21 (Thursday) | 130,505 | EUR 11,858,989 | EUR 11,858,989 | 0 | EUR 9,135 | EUR 90.87 | EUR 90.8 |
| 2024-11-20 (Wednesday) | 130,505 | EUR 11,849,854 | EUR 11,849,854 | 0 | EUR -53,507 | EUR 90.8 | EUR 91.21 |
| 2024-11-19 (Tuesday) | 130,505 | EUR 11,903,361 | EUR 11,903,361 | 0 | EUR -33,931 | EUR 91.21 | EUR 91.47 |
| 2024-11-18 (Monday) | 130,505 | EUR 11,937,292 | EUR 11,937,292 | 0 | EUR -425,447 | EUR 91.47 | EUR 94.73 |
| 2024-11-12 (Tuesday) | 130,505 | EUR 12,362,739 | EUR 12,362,739 | 0 | EUR -131,810 | EUR 94.73 | EUR 95.74 |
| 2024-11-12 (Tuesday) | 130,505 | EUR 12,362,739 | EUR 12,362,739 | 0 | EUR -131,810 | EUR 94.73 | EUR 95.74 |
| 2024-11-08 (Friday) | 130,505 | EUR 12,494,549 | EUR 12,494,549 | 0 | EUR 1,305 | EUR 95.74 | EUR 95.73 |
| 2024-11-08 (Friday) | 130,505 | EUR 12,494,549 | EUR 12,494,549 | 0 | EUR 1,305 | EUR 95.74 | EUR 95.73 |
| 2024-11-07 (Thursday) | 130,505 | EUR 12,493,244 | EUR 12,493,244 | 0 | EUR 13,051 | EUR 95.73 | EUR 95.63 |
| 2024-11-07 (Thursday) | 130,505 | EUR 12,493,244 | EUR 12,493,244 | 0 | EUR 13,051 | EUR 95.73 | EUR 95.63 |
| 2024-11-06 (Wednesday) | 130,505 | EUR 12,480,193 | EUR 12,480,193 | 0 | EUR -116,150 | EUR 95.63 | EUR 96.52 |
| 2024-11-06 (Wednesday) | 130,505 | EUR 12,480,193 | EUR 12,480,193 | 0 | EUR -116,150 | EUR 95.63 | EUR 96.52 |
| 2024-11-05 (Tuesday) | 130,505 | EUR 12,596,343 | EUR 12,596,343 | 0 | EUR -153,996 | EUR 96.52 | EUR 97.7 |
| 2024-11-05 (Tuesday) | 130,505 | EUR 12,596,343 | EUR 12,596,343 | 0 | EUR -153,996 | EUR 96.52 | EUR 97.7 |
| 2024-11-04 (Monday) | 130,505 | EUR 12,750,339 | EUR 12,750,339 | 992 | EUR -32,594 | EUR 97.7 | EUR 98.7 |
| 2024-11-04 (Monday) | 130,505 | EUR 12,750,339 | EUR 12,750,339 | 992 | EUR -32,594 | EUR 97.7 | EUR 98.7 |
| 2024-11-01 (Friday) | 129,513 | EUR 12,782,933 | EUR 12,782,933 | 0 | EUR 205,926 | EUR 98.7 | EUR 97.11 |
| 2024-11-01 (Friday) | 129,513 | EUR 12,782,933 | EUR 12,782,933 | 0 | EUR 205,926 | EUR 98.7 | EUR 97.11 |
| 2024-10-31 (Thursday) | 129,513 | EUR 12,577,007 | EUR 12,577,007 | 0 | EUR -207,221 | EUR 97.11 | EUR 98.71 |
| 2024-10-31 (Thursday) | 129,513 | EUR 12,577,007 | EUR 12,577,007 | 0 | EUR -207,221 | EUR 97.11 | EUR 98.71 |
| 2024-10-30 (Wednesday) | 129,513 | EUR 12,784,228 | EUR 12,784,228 | 0 | EUR -172,253 | EUR 98.71 | EUR 100.04 |
| 2024-10-30 (Wednesday) | 129,513 | EUR 12,784,228 | EUR 12,784,228 | 0 | EUR -172,253 | EUR 98.71 | EUR 100.04 |
| 2024-10-29 (Tuesday) | 129,513 | EUR 12,956,481 | EUR 12,956,481 | 0 | EUR -95,839 | EUR 100.04 | EUR 100.78 |
| 2024-10-29 (Tuesday) | 129,513 | EUR 12,956,481 | EUR 12,956,481 | 0 | EUR -95,839 | EUR 100.04 | EUR 100.78 |
| 2024-10-28 (Monday) | 129,513 | EUR 13,052,320 | EUR 13,052,320 | 0 | EUR 90,659 | EUR 100.78 | EUR 100.08 |
| 2024-10-28 (Monday) | 129,513 | EUR 13,052,320 | EUR 13,052,320 | 0 | EUR 90,659 | EUR 100.78 | EUR 100.08 |
| 2024-10-25 (Friday) | 129,513 | EUR 12,961,661 | EUR 12,961,661 | 0 | EUR 321,192 | EUR 100.08 | EUR 97.6 |
| 2024-10-25 (Friday) | 129,513 | EUR 12,961,661 | EUR 12,961,661 | 0 | EUR 321,192 | EUR 100.08 | EUR 97.6 |
| 2024-10-24 (Thursday) | 129,513 | EUR 12,640,469 | EUR 12,640,469 | 0 | EUR -130,808 | EUR 97.6 | EUR 98.61 |
| 2024-10-24 (Thursday) | 129,513 | EUR 12,640,469 | EUR 12,640,469 | 0 | EUR -130,808 | EUR 97.6 | EUR 98.61 |
| 2024-10-23 (Wednesday) | 129,513 | EUR 12,771,277 | EUR 12,771,277 | 0 | EUR 34,969 | EUR 98.61 | EUR 98.34 |
| 2024-10-23 (Wednesday) | 129,513 | EUR 12,771,277 | EUR 12,771,277 | 0 | EUR 34,969 | EUR 98.61 | EUR 98.34 |
| 2024-10-22 (Tuesday) | 129,513 | EUR 12,736,308 | EUR 12,736,308 | 992 | EUR -93,943 | EUR 98.34 | EUR 99.83 |
| 2024-10-22 (Tuesday) | 129,513 | EUR 12,736,308 | EUR 12,736,308 | 992 | EUR -93,943 | EUR 98.34 | EUR 99.83 |
| 2024-10-21 (Monday) | 128,521 | EUR 12,830,251 | EUR 12,830,251 | 0 | EUR -127,236 | EUR 99.83 | EUR 100.82 |
| 2024-10-21 (Monday) | 128,521 | EUR 12,830,251 | EUR 12,830,251 | 0 | EUR -127,236 | EUR 99.83 | EUR 100.82 |
| 2024-10-18 (Friday) | 128,521 | EUR 12,957,487 | EUR 12,957,487 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | SELL | -2,812 | 92.790* | |||
| 2024-11-25 | SELL | -2,812 | 92.790* | |||
| 2024-11-04 | BUY | 992 | 97.700* | |||
| 2024-11-04 | BUY | 992 | 97.700* | |||
| 2024-10-22 | BUY | 992 | 98.340* | |||
| 2024-10-22 | BUY | 992 | 98.340* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.