| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Siemens Healthineers AG |
| Ticker | SHL.DE(EUR) CXE |
Show aggregate SHL.DE holdings
| Date | Number of SHL.DE Shares Held | Base Market Value of SHL.DE Shares | Local Market Value of SHL.DE Shares | Change in SHL.DE Shares Held | Change in SHL.DE Base Value | Current Price per SHL.DE Share Held | Previous Price per SHL.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 29,569 | EUR 1,521,029 | EUR 1,521,029 | 0 | EUR -8,280 | EUR 51.44 | EUR 51.72 |
| 2024-12-05 (Thursday) | 29,569 | EUR 1,529,309 | EUR 1,529,309 | 0 | EUR -1,182 | EUR 51.72 | EUR 51.76 |
| 2024-12-04 (Wednesday) | 29,569 | EUR 1,530,491 | EUR 1,530,491 | 0 | EUR 1,774 | EUR 51.76 | EUR 51.7 |
| 2024-12-03 (Tuesday) | 29,569 | EUR 1,528,717 | EUR 1,528,717 | 0 | EUR -3,549 | EUR 51.7 | EUR 51.82 |
| 2024-12-02 (Monday) | 29,569 | EUR 1,532,266 | EUR 1,532,266 | 0 | EUR 14,785 | EUR 51.82 | EUR 51.32 |
| 2024-11-29 (Friday) | 29,569 | EUR 1,517,481 | EUR 1,517,481 | 0 | EUR 10,645 | EUR 51.32 | EUR 50.96 |
| 2024-11-28 (Thursday) | 29,569 | EUR 1,506,836 | EUR 1,506,836 | 0 | EUR -592 | EUR 50.96 | EUR 50.98 |
| 2024-11-27 (Wednesday) | 29,569 | EUR 1,507,428 | EUR 1,507,428 | 0 | EUR 4,731 | EUR 50.98 | EUR 50.82 |
| 2024-11-26 (Tuesday) | 29,569 | EUR 1,502,697 | EUR 1,502,697 | 0 | EUR 6,506 | EUR 50.82 | EUR 50.6 |
| 2024-11-26 (Tuesday) | 29,569 | EUR 1,502,697 | EUR 1,502,697 | 0 | EUR 6,506 | EUR 50.82 | EUR 50.6 |
| 2024-11-25 (Monday) | 29,569 | EUR 1,496,191 | EUR 1,496,191 | 0 | EUR 23,655 | EUR 50.6 | EUR 49.8 |
| 2024-11-25 (Monday) | 29,569 | EUR 1,496,191 | EUR 1,496,191 | 0 | EUR 23,655 | EUR 50.6 | EUR 49.8 |
| 2024-11-22 (Friday) | 29,569 | EUR 1,472,536 | EUR 1,472,536 | 0 | EUR 19,811 | EUR 49.8 | EUR 49.13 |
| 2024-11-21 (Thursday) | 29,569 | EUR 1,452,725 | EUR 1,452,725 | 0 | EUR -16,854 | EUR 49.13 | EUR 49.7 |
| 2024-11-20 (Wednesday) | 29,569 | EUR 1,469,579 | EUR 1,469,579 | 0 | EUR 10,645 | EUR 49.7 | EUR 49.34 |
| 2024-11-19 (Tuesday) | 29,569 | EUR 1,458,934 | EUR 1,458,934 | 0 | EUR 295 | EUR 49.34 | EUR 49.33 |
| 2024-11-18 (Monday) | 29,569 | EUR 1,458,639 | EUR 1,458,639 | 0 | EUR -34,004 | EUR 49.33 | EUR 50.48 |
| 2024-11-12 (Tuesday) | 29,569 | EUR 1,492,643 | EUR 1,492,643 | 0 | EUR -50,859 | EUR 50.48 | EUR 52.2 |
| 2024-11-12 (Tuesday) | 29,569 | EUR 1,492,643 | EUR 1,492,643 | 0 | EUR -50,859 | EUR 50.48 | EUR 52.2 |
| 2024-11-08 (Friday) | 29,569 | EUR 1,543,502 | EUR 1,543,502 | 0 | EUR -17,150 | EUR 52.2 | EUR 52.78 |
| 2024-11-08 (Friday) | 29,569 | EUR 1,543,502 | EUR 1,543,502 | 0 | EUR -17,150 | EUR 52.2 | EUR 52.78 |
| 2024-11-07 (Thursday) | 29,569 | EUR 1,560,652 | EUR 1,560,652 | 0 | EUR 44,945 | EUR 52.78 | EUR 51.26 |
| 2024-11-07 (Thursday) | 29,569 | EUR 1,560,652 | EUR 1,560,652 | 0 | EUR 44,945 | EUR 52.78 | EUR 51.26 |
| 2024-11-06 (Wednesday) | 29,569 | EUR 1,515,707 | EUR 1,515,707 | 0 | EUR 85,159 | EUR 51.26 | EUR 48.38 |
| 2024-11-06 (Wednesday) | 29,569 | EUR 1,515,707 | EUR 1,515,707 | 0 | EUR 85,159 | EUR 51.26 | EUR 48.38 |
| 2024-11-05 (Tuesday) | 29,569 | EUR 1,430,548 | EUR 1,430,548 | 0 | EUR 13,306 | EUR 48.38 | EUR 47.93 |
| 2024-11-05 (Tuesday) | 29,569 | EUR 1,430,548 | EUR 1,430,548 | 0 | EUR 13,306 | EUR 48.38 | EUR 47.93 |
| 2024-11-04 (Monday) | 29,569 | EUR 1,417,242 | EUR 1,417,242 | 234 | EUR -812 | EUR 47.93 | EUR 48.34 |
| 2024-11-04 (Monday) | 29,569 | EUR 1,417,242 | EUR 1,417,242 | 234 | EUR -812 | EUR 47.93 | EUR 48.34 |
| 2024-11-01 (Friday) | 29,335 | EUR 1,418,054 | EUR 1,418,054 | 0 | EUR 10,854 | EUR 48.34 | EUR 47.97 |
| 2024-11-01 (Friday) | 29,335 | EUR 1,418,054 | EUR 1,418,054 | 0 | EUR 10,854 | EUR 48.34 | EUR 47.97 |
| 2024-10-31 (Thursday) | 29,335 | EUR 1,407,200 | EUR 1,407,200 | 0 | EUR -8,800 | EUR 47.97 | EUR 48.27 |
| 2024-10-31 (Thursday) | 29,335 | EUR 1,407,200 | EUR 1,407,200 | 0 | EUR -8,800 | EUR 47.97 | EUR 48.27 |
| 2024-10-30 (Wednesday) | 29,335 | EUR 1,416,000 | EUR 1,416,000 | 0 | EUR -27,282 | EUR 48.27 | EUR 49.2 |
| 2024-10-30 (Wednesday) | 29,335 | EUR 1,416,000 | EUR 1,416,000 | 0 | EUR -27,282 | EUR 48.27 | EUR 49.2 |
| 2024-10-29 (Tuesday) | 29,335 | EUR 1,443,282 | EUR 1,443,282 | 0 | EUR -5,280 | EUR 49.2 | EUR 49.38 |
| 2024-10-29 (Tuesday) | 29,335 | EUR 1,443,282 | EUR 1,443,282 | 0 | EUR -5,280 | EUR 49.2 | EUR 49.38 |
| 2024-10-28 (Monday) | 29,335 | EUR 1,448,562 | EUR 1,448,562 | 0 | EUR -56,910 | EUR 49.38 | EUR 51.32 |
| 2024-10-28 (Monday) | 29,335 | EUR 1,448,562 | EUR 1,448,562 | 0 | EUR -56,910 | EUR 49.38 | EUR 51.32 |
| 2024-10-25 (Friday) | 29,335 | EUR 1,505,472 | EUR 1,505,472 | 0 | EUR -1,174 | EUR 51.32 | EUR 51.36 |
| 2024-10-25 (Friday) | 29,335 | EUR 1,505,472 | EUR 1,505,472 | 0 | EUR -1,174 | EUR 51.32 | EUR 51.36 |
| 2024-10-24 (Thursday) | 29,335 | EUR 1,506,646 | EUR 1,506,646 | 0 | EUR -3,520 | EUR 51.36 | EUR 51.48 |
| 2024-10-24 (Thursday) | 29,335 | EUR 1,506,646 | EUR 1,506,646 | 0 | EUR -3,520 | EUR 51.36 | EUR 51.48 |
| 2024-10-23 (Wednesday) | 29,335 | EUR 1,510,166 | EUR 1,510,166 | 0 | EUR 4,107 | EUR 51.48 | EUR 51.34 |
| 2024-10-23 (Wednesday) | 29,335 | EUR 1,510,166 | EUR 1,510,166 | 0 | EUR 4,107 | EUR 51.48 | EUR 51.34 |
| 2024-10-22 (Tuesday) | 29,335 | EUR 1,506,059 | EUR 1,506,059 | 234 | EUR -6,029 | EUR 51.34 | EUR 51.96 |
| 2024-10-22 (Tuesday) | 29,335 | EUR 1,506,059 | EUR 1,506,059 | 234 | EUR -6,029 | EUR 51.34 | EUR 51.96 |
| 2024-10-21 (Monday) | 29,101 | EUR 1,512,088 | EUR 1,512,088 | 0 | EUR -13,968 | EUR 51.96 | EUR 52.44 |
| 2024-10-21 (Monday) | 29,101 | EUR 1,512,088 | EUR 1,512,088 | 0 | EUR -13,968 | EUR 51.96 | EUR 52.44 |
| 2024-10-18 (Friday) | 29,101 | EUR 1,526,056 | EUR 1,526,056 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-04 | BUY | 234 | 47.930* | |||
| 2024-11-04 | BUY | 234 | 47.930* | |||
| 2024-10-22 | BUY | 234 | 51.340* | |||
| 2024-10-22 | BUY | 234 | 51.340* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.