Portfolio Holdings Detail for ISIN IE00BG13YK79
| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
Holdings detail for SPOT
| Stock Name | Spotify Technology SA |
| Ticker | SPOT(USD) NYSE |
Show aggregate SPOT holdings
| Date | Number of SPOT Shares Held | Base Market Value of SPOT Shares | Local Market Value of SPOT Shares | Change in SPOT Shares Held | Change in SPOT Base Value | Current Price per SPOT Share Held | Previous Price per SPOT Share Held |
|---|
| 2024-12-10 (Tuesday) | 1,379 | USD 619,076 | USD 619,076 | 0 | USD -9,129 | USD 448.931 | USD 455.551 |
| 2024-12-09 (Monday) | 1,379 | USD 628,205 | USD 628,205 | 0 | USD -22,726 | USD 455.551 | USD 472.031 |
| 2024-12-06 (Friday) | 1,379 | USD 650,931 | USD 650,931 | 0 | USD 7,293 | USD 472.031 | USD 466.743 |
| 2024-12-05 (Thursday) | 1,379 | USD 643,638 | USD 643,638 | 0 | USD -14,306 | USD 466.743 | USD 477.117 |
| 2024-12-04 (Wednesday) | 1,379 | USD 657,944 | USD 657,944 | 0 | USD 11,128 | USD 477.117 | USD 469.047 |
| 2024-12-03 (Tuesday) | 1,379 | USD 646,816 | USD 646,816 | 0 | USD 14,224 | USD 469.047 | USD 458.732 |
| 2024-12-02 (Monday) | 1,379 | USD 632,592 | USD 632,592 | 0 | USD 9,862 | USD 458.732 | USD 451.581 |
| 2024-11-29 (Friday) | 1,379 | USD 622,730 | USD 622,730 | 0 | USD 1,746 | USD 451.581 | USD 450.315 |
| 2024-11-28 (Thursday) | 1,379 | USD 620,984 | USD 620,984 | 0 | USD 1,057 | USD 450.315 | USD 449.548 |
| 2024-11-27 (Wednesday) | 1,379 | USD 619,927 | USD 619,927 | 0 | USD -7,096 | USD 449.548 | USD 454.694 |
| 2024-11-26 (Tuesday) | 1,379 | USD 627,023 | USD 627,023 | 0 | USD -5,883 | USD 454.694 | USD 458.96 |
| 2024-11-26 (Tuesday) | 1,379 | USD 627,023 | USD 627,023 | 0 | USD -5,883 | USD 454.694 | USD 458.96 |
| 2024-11-25 (Monday) | 1,379 | USD 632,906 | USD 632,906 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SPOT by Blackrock for IE00BG13YK79
Show aggregate share trades of SPOT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of SPOT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 496,816 | 480 | 831,121 | 59.8% |
| 2024-12-18 | 846,341 | 461 | 1,513,028 | 55.9% |
| 2024-12-17 | 460,213 | 81 | 861,394 | 53.4% |
| 2024-12-16 | 352,512 | 740 | 640,261 | 55.1% |
| 2024-12-13 | 368,314 | 23,813 | 627,879 | 58.7% |
| 2024-12-12 | 356,072 | 18,754 | 604,386 | 58.9% |
| 2024-12-11 | 320,639 | 26,089 | 686,101 | 46.7% |
| 2024-12-10 | 616,037 | 15,547 | 1,199,964 | 51.3% |
| 2024-12-09 | 744,861 | 7,716 | 1,311,756 | 56.8% |
| 2024-12-06 | 439,891 | 12,935 | 804,503 | 54.7% |
| 2024-12-05 | 482,832 | 3,628 | 979,974 | 49.3% |
| 2024-12-04 | 723,888 | 97,719 | 1,019,483 | 71.0% |
| 2024-12-03 | 436,381 | 21,986 | 768,679 | 56.8% |
| 2024-12-02 | 337,298 | 25,923 | 739,788 | 45.6% |
| 2024-11-29 | 151,385 | 1,117 | 331,285 | 45.7% |
| 2024-11-27 | 436,391 | 3,631 | 842,916 | 51.8% |
| 2024-11-26 | 482,604 | 37,035 | 1,017,980 | 47.4% |
| 2024-11-25 | 848,222 | 6,216 | 1,473,374 | 57.6% |
| 2024-11-22 | 356,341 | 14,701 | 885,141 | 40.3% |
| 2024-11-21 | 268,458 | 5,785 | 809,942 | 33.1% |
| 2024-11-20 | 435,657 | 39,061 | 869,970 | 50.1% |
| 2024-11-19 | 404,107 | 17,449 | 1,188,011 | 34.0% |
| 2024-11-18 | 397,336 | 14,211 | 1,304,659 | 30.5% |
| 2024-11-15 | 465,978 | 49,895 | 1,200,573 | 38.8% |
| 2024-11-14 | 1,140,852 | 206,935 | 2,357,075 | 48.4% |
| 2024-11-13 | 2,499,683 | 447,741 | 5,347,408 | 46.7% |
| 2024-11-12 | 1,033,299 | 1,432 | 1,880,958 | 54.9% |
| 2024-11-11 | 776,501 | 675 | 1,271,446 | 61.1% |
| 2024-11-08 | 374,862 | 1,530 | 776,001 | 48.3% |
| 2024-11-07 | 563,431 | 1,018 | 1,207,460 | 46.7% |
| 2024-11-06 | 501,154 | 87 | 892,353 | 56.2% |
| 2024-11-05 | 194,970 | 56 | 450,362 | 43.3% |
| 2024-11-04 | 193,285 | 428 | 463,988 | 41.7% |
| 2024-11-01 | 327,318 | 1,698 | 632,873 | 51.7% |
| 2024-10-31 | 320,741 | 1,440 | 848,792 | 37.8% |
| 2024-10-30 | 239,927 | 184 | 535,849 | 44.8% |
| 2024-10-29 | 339,105 | 513 | 839,254 | 40.4% |
| 2024-10-28 | 254,832 | 700 | 490,789 | 51.9% |
| 2024-10-25 | 150,569 | 50 | 305,339 | 49.3% |
| 2024-10-24 | 158,360 | 2,532 | 352,542 | 44.9% |
| 2024-10-23 | 248,397 | 201 | 538,587 | 46.1% |
| 2024-10-22 | 450,169 | 109 | 801,059 | 56.2% |
| 2024-10-21 | 244,010 | 2,160 | 398,666 | 61.2% |
| 2024-10-18 | 344,704 | 216 | 674,582 | 51.1% |
| 2024-10-17 | 183,213 | 0 | 551,056 | 33.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.