| Stock Name | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Telefonica SA |
| Ticker | TEF.MC(EUR) CXE |
Show aggregate TEF.MC holdings
| Date | Number of TEF.MC Shares Held | Base Market Value of TEF.MC Shares | Local Market Value of TEF.MC Shares | Change in TEF.MC Shares Held | Change in TEF.MC Base Value | Current Price per TEF.MC Share Held | Previous Price per TEF.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 823,916 | EUR 3,574,148 | EUR 3,574,148 | 0 | EUR 0 | EUR 4.338 | EUR 4.338 |
| 2024-12-05 (Thursday) | 823,916 | EUR 3,574,148 | EUR 3,574,148 | 0 | EUR 30,485 | EUR 4.338 | EUR 4.301 |
| 2024-12-04 (Wednesday) | 823,916 | EUR 3,543,663 | EUR 3,543,663 | 0 | EUR -19,774 | EUR 4.301 | EUR 4.325 |
| 2024-12-03 (Tuesday) | 823,916 | EUR 3,563,437 | EUR 3,563,437 | 0 | EUR 11,535 | EUR 4.325 | EUR 4.311 |
| 2024-12-02 (Monday) | 823,916 | EUR 3,551,902 | EUR 3,551,902 | 0 | EUR 20,598 | EUR 4.311 | EUR 4.286 |
| 2024-11-29 (Friday) | 823,916 | EUR 3,531,304 | EUR 3,531,304 | 0 | EUR -60,970 | EUR 4.286 | EUR 4.36 |
| 2024-11-28 (Thursday) | 823,916 | EUR 3,592,274 | EUR 3,592,274 | 0 | EUR 22,246 | EUR 4.36 | EUR 4.333 |
| 2024-11-27 (Wednesday) | 823,916 | EUR 3,570,028 | EUR 3,570,028 | 0 | EUR 28,013 | EUR 4.333 | EUR 4.299 |
| 2024-11-26 (Tuesday) | 823,916 | EUR 3,542,015 | EUR 3,542,015 | 0 | EUR -6,591 | EUR 4.299 | EUR 4.307 |
| 2024-11-26 (Tuesday) | 823,916 | EUR 3,542,015 | EUR 3,542,015 | 0 | EUR -6,591 | EUR 4.299 | EUR 4.307 |
| 2024-11-25 (Monday) | 823,916 | EUR 3,548,606 | EUR 3,548,606 | 192,328 | EUR 832,778 | EUR 4.307 | EUR 4.3 |
| 2024-11-25 (Monday) | 823,916 | EUR 3,548,606 | EUR 3,548,606 | 192,328 | EUR 832,778 | EUR 4.307 | EUR 4.3 |
| 2024-11-22 (Friday) | 631,588 | EUR 2,715,828 | EUR 2,715,828 | 0 | EUR 22,737 | EUR 4.3 | EUR 4.264 |
| 2024-11-21 (Thursday) | 631,588 | EUR 2,693,091 | EUR 2,693,091 | 0 | EUR -38,527 | EUR 4.264 | EUR 4.325 |
| 2024-11-20 (Wednesday) | 631,588 | EUR 2,731,618 | EUR 2,731,618 | 0 | EUR -2,526 | EUR 4.325 | EUR 4.329 |
| 2024-11-19 (Tuesday) | 631,588 | EUR 2,734,144 | EUR 2,734,144 | 0 | EUR 29,053 | EUR 4.329 | EUR 4.283 |
| 2024-11-18 (Monday) | 631,588 | EUR 2,705,091 | EUR 2,705,091 | 0 | EUR 118,107 | EUR 4.283 | EUR 4.096 |
| 2024-11-12 (Tuesday) | 631,588 | EUR 2,586,984 | EUR 2,586,984 | 0 | EUR -68,844 | EUR 4.096 | EUR 4.205 |
| 2024-11-12 (Tuesday) | 631,588 | EUR 2,586,984 | EUR 2,586,984 | 0 | EUR -68,844 | EUR 4.096 | EUR 4.205 |
| 2024-11-08 (Friday) | 631,588 | EUR 2,655,828 | EUR 2,655,828 | 0 | EUR 5,685 | EUR 4.205 | EUR 4.196 |
| 2024-11-08 (Friday) | 631,588 | EUR 2,655,828 | EUR 2,655,828 | 0 | EUR 5,685 | EUR 4.205 | EUR 4.196 |
| 2024-11-07 (Thursday) | 631,588 | EUR 2,650,143 | EUR 2,650,143 | 0 | EUR -56,212 | EUR 4.196 | EUR 4.285 |
| 2024-11-07 (Thursday) | 631,588 | EUR 2,650,143 | EUR 2,650,143 | 0 | EUR -56,212 | EUR 4.196 | EUR 4.285 |
| 2024-11-06 (Wednesday) | 631,588 | EUR 2,706,355 | EUR 2,706,355 | 0 | EUR -22,105 | EUR 4.285 | EUR 4.32 |
| 2024-11-06 (Wednesday) | 631,588 | EUR 2,706,355 | EUR 2,706,355 | 0 | EUR -22,105 | EUR 4.285 | EUR 4.32 |
| 2024-11-05 (Tuesday) | 631,588 | EUR 2,728,460 | EUR 2,728,460 | 0 | EUR -9,474 | EUR 4.32 | EUR 4.335 |
| 2024-11-05 (Tuesday) | 631,588 | EUR 2,728,460 | EUR 2,728,460 | 0 | EUR -9,474 | EUR 4.32 | EUR 4.335 |
| 2024-11-04 (Monday) | 631,588 | EUR 2,737,934 | EUR 2,737,934 | 37,603 | EUR 163,603 | EUR 4.335 | EUR 4.334 |
| 2024-11-04 (Monday) | 631,588 | EUR 2,737,934 | EUR 2,737,934 | 37,603 | EUR 163,603 | EUR 4.335 | EUR 4.334 |
| 2024-11-01 (Friday) | 593,985 | EUR 2,574,331 | EUR 2,574,331 | 0 | EUR 11,880 | EUR 4.334 | EUR 4.314 |
| 2024-11-01 (Friday) | 593,985 | EUR 2,574,331 | EUR 2,574,331 | 0 | EUR 11,880 | EUR 4.334 | EUR 4.314 |
| 2024-10-31 (Thursday) | 593,985 | EUR 2,562,451 | EUR 2,562,451 | 0 | EUR -15,444 | EUR 4.314 | EUR 4.34 |
| 2024-10-31 (Thursday) | 593,985 | EUR 2,562,451 | EUR 2,562,451 | 0 | EUR -15,444 | EUR 4.314 | EUR 4.34 |
| 2024-10-30 (Wednesday) | 593,985 | EUR 2,577,895 | EUR 2,577,895 | 0 | EUR -9,504 | EUR 4.34 | EUR 4.356 |
| 2024-10-30 (Wednesday) | 593,985 | EUR 2,577,895 | EUR 2,577,895 | 0 | EUR -9,504 | EUR 4.34 | EUR 4.356 |
| 2024-10-29 (Tuesday) | 593,985 | EUR 2,587,399 | EUR 2,587,399 | 0 | EUR 2,376 | EUR 4.356 | EUR 4.352 |
| 2024-10-29 (Tuesday) | 593,985 | EUR 2,587,399 | EUR 2,587,399 | 0 | EUR 2,376 | EUR 4.356 | EUR 4.352 |
| 2024-10-28 (Monday) | 593,985 | EUR 2,585,023 | EUR 2,585,023 | 0 | EUR 11,286 | EUR 4.352 | EUR 4.333 |
| 2024-10-28 (Monday) | 593,985 | EUR 2,585,023 | EUR 2,585,023 | 0 | EUR 11,286 | EUR 4.352 | EUR 4.333 |
| 2024-10-25 (Friday) | 593,985 | EUR 2,573,737 | EUR 2,573,737 | 0 | EUR -10,692 | EUR 4.333 | EUR 4.351 |
| 2024-10-25 (Friday) | 593,985 | EUR 2,573,737 | EUR 2,573,737 | 0 | EUR -10,692 | EUR 4.333 | EUR 4.351 |
| 2024-10-24 (Thursday) | 593,985 | EUR 2,584,429 | EUR 2,584,429 | 0 | EUR 1,782 | EUR 4.351 | EUR 4.348 |
| 2024-10-24 (Thursday) | 593,985 | EUR 2,584,429 | EUR 2,584,429 | 0 | EUR 1,782 | EUR 4.351 | EUR 4.348 |
| 2024-10-23 (Wednesday) | 593,985 | EUR 2,582,647 | EUR 2,582,647 | 0 | EUR -11,286 | EUR 4.348 | EUR 4.367 |
| 2024-10-23 (Wednesday) | 593,985 | EUR 2,582,647 | EUR 2,582,647 | 0 | EUR -11,286 | EUR 4.348 | EUR 4.367 |
| 2024-10-22 (Tuesday) | 593,985 | EUR 2,593,933 | EUR 2,593,933 | 0 | EUR -27,323 | EUR 4.367 | EUR 4.413 |
| 2024-10-22 (Tuesday) | 593,985 | EUR 2,593,933 | EUR 2,593,933 | 0 | EUR -27,323 | EUR 4.367 | EUR 4.413 |
| 2024-10-21 (Monday) | 593,985 | EUR 2,621,256 | EUR 2,621,256 | 0 | EUR -13,067 | EUR 4.413 | EUR 4.435 |
| 2024-10-21 (Monday) | 593,985 | EUR 2,621,256 | EUR 2,621,256 | 0 | EUR -13,067 | EUR 4.413 | EUR 4.435 |
| 2024-10-18 (Friday) | 593,985 | EUR 2,634,323 | EUR 2,634,323 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 192,328 | 4.307* | |||
| 2024-11-25 | BUY | 192,328 | 4.307* | |||
| 2024-11-04 | BUY | 37,603 | 4.335* | |||
| 2024-11-04 | BUY | 37,603 | 4.335* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.