| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ALC.SW holdings
| Date | Number of ALC.SW Shares Held | Base Market Value of ALC.SW Shares | Local Market Value of ALC.SW Shares | Change in ALC.SW Shares Held | Change in ALC.SW Base Value | Current Price per ALC.SW Share Held | Previous Price per ALC.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 20,384 | CHF 1,650,236 | CHF 1,650,236 | 0 | CHF -59,923 | CHF 80.9574 | CHF 83.8971 |
| 2025-03-10 (Monday) | 20,384 | CHF 1,710,159 | CHF 1,710,159 | 0 | CHF -8,565 | CHF 83.8971 | CHF 84.3173 |
| 2025-03-07 (Friday) | 20,384 | CHF 1,718,724 | CHF 1,718,724 | 6,240 | CHF 483,453 | CHF 84.3173 | CHF 87.3353 |
| 2025-03-05 (Wednesday) | 14,144 | CHF 1,235,271 | CHF 1,235,271 | 0 | CHF -11,316 | CHF 87.3353 | CHF 88.1354 |
| 2025-03-04 (Tuesday) | 14,144 | CHF 1,246,587 | CHF 1,246,587 | 0 | CHF -19,814 | CHF 88.1354 | CHF 89.5363 |
| 2025-03-03 (Monday) | 14,144 | CHF 1,266,401 | CHF 1,266,401 | 0 | CHF 9,277 | CHF 89.5363 | CHF 88.8804 |
| 2025-02-28 (Friday) | 14,144 | CHF 1,257,124 | CHF 1,257,124 | 0 | CHF 3,562 | CHF 88.8804 | CHF 88.6285 |
| 2025-02-27 (Thursday) | 14,144 | CHF 1,253,562 | CHF 1,253,562 | 0 | CHF -19,595 | CHF 88.6285 | CHF 90.0139 |
| 2025-02-26 (Wednesday) | 14,144 | CHF 1,273,157 | CHF 1,273,157 | 205 | CHF 82,014 | CHF 90.0139 | CHF 85.454 |
| 2025-02-25 (Tuesday) | 13,939 | CHF 1,191,143 | CHF 1,191,143 | 0 | CHF -5,764 | CHF 85.454 | CHF 85.8675 |
| 2025-02-24 (Monday) | 13,939 | CHF 1,196,907 | CHF 1,196,907 | 0 | CHF -7,164 | CHF 85.8675 | CHF 86.3814 |
| 2025-02-21 (Friday) | 13,939 | CHF 1,204,071 | CHF 1,204,071 | 0 | CHF 12,566 | CHF 86.3814 | CHF 85.4799 |
| 2025-02-20 (Thursday) | 13,939 | CHF 1,191,505 | CHF 1,191,505 | 0 | CHF -6,326 | CHF 85.4799 | CHF 85.9338 |
| 2025-02-19 (Wednesday) | 13,939 | CHF 1,197,831 | CHF 1,197,831 | 0 | CHF -2,649 | CHF 85.9338 | CHF 86.1238 |
| 2025-02-18 (Tuesday) | 13,939 | CHF 1,200,480 | CHF 1,200,480 | 205 | CHF 12,527 | CHF 86.1238 | CHF 86.4972 |
| 2025-02-17 (Monday) | 13,734 | CHF 1,187,953 | CHF 1,187,953 | 0 | CHF 4,813 | CHF 86.4972 | CHF 86.1468 |
| 2025-02-14 (Friday) | 13,734 | CHF 1,183,140 | CHF 1,183,140 | 0 | CHF -8,202 | CHF 86.1468 | CHF 86.744 |
| 2025-02-13 (Thursday) | 13,734 | CHF 1,191,342 | CHF 1,191,342 | 0 | CHF 19,651 | CHF 86.744 | CHF 85.3132 |
| 2025-02-12 (Wednesday) | 13,734 | CHF 1,171,691 | CHF 1,171,691 | 0 | CHF -22,555 | CHF 85.3132 | CHF 86.9554 |
| 2025-02-11 (Tuesday) | 13,734 | CHF 1,194,246 | CHF 1,194,246 | -205 | CHF -18,459 | CHF 86.9554 | CHF 87.0009 |
| 2025-02-10 (Monday) | 13,939 | CHF 1,212,705 | CHF 1,212,705 | 0 | CHF -6,820 | CHF 87.0009 | CHF 87.4901 |
| 2025-02-07 (Friday) | 13,939 | CHF 1,219,525 | CHF 1,219,525 | 0 | CHF -21,577 | CHF 87.4901 | CHF 89.0381 |
| 2025-02-06 (Thursday) | 13,939 | CHF 1,241,102 | CHF 1,241,102 | 0 | CHF -3,679 | CHF 89.0381 | CHF 89.302 |
| 2025-02-05 (Wednesday) | 13,939 | CHF 1,244,781 | CHF 1,244,781 | 0 | CHF 17,377 | CHF 89.302 | CHF 88.0554 |
| 2025-02-04 (Tuesday) | 13,939 | CHF 1,227,404 | CHF 1,227,404 | 0 | CHF -1,639 | CHF 88.0554 | CHF 88.173 |
| 2025-02-03 (Monday) | 13,939 | CHF 1,229,043 | CHF 1,229,043 | -205 | CHF -25,387 | CHF 88.173 | CHF 88.6899 |
| 2025-01-31 (Friday) | 14,144 | CHF 1,254,430 | CHF 1,254,430 | 410 | CHF 34,562 | CHF 88.6899 | CHF 88.821 |
| 2025-01-30 (Thursday) | 13,734 | CHF 1,219,868 | CHF 1,219,868 | 0 | CHF 15,449 | CHF 88.821 | CHF 87.6962 |
| 2025-01-29 (Wednesday) | 13,734 | CHF 1,204,419 | CHF 1,204,419 | 0 | CHF 2,656 | CHF 87.6962 | CHF 87.5028 |
| 2025-01-28 (Tuesday) | 13,734 | CHF 1,201,763 | CHF 1,201,763 | 0 | CHF 18,011 | CHF 87.5028 | CHF 86.1914 |
| 2025-01-27 (Monday) | 13,734 | CHF 1,183,752 | CHF 1,183,752 | 0 | CHF 19,963 | CHF 86.1914 | CHF 84.7378 |
| 2025-01-24 (Friday) | 13,734 | CHF 1,163,789 | CHF 1,163,789 | 0 | CHF -5,206 | CHF 84.7378 | CHF 85.1169 |
| 2025-01-23 (Thursday) | 13,734 | CHF 1,168,995 | CHF 1,168,995 | 0 | CHF -6,756 | CHF 85.1169 | CHF 85.6088 |
| 2025-01-22 (Wednesday) | 13,734 | CHF 1,175,751 | CHF 1,175,751 | ||||
| 2025-01-21 (Tuesday) | 13,734 | CHF 1,156,040 | CHF 1,156,040 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 6,240 | 84.317* | 87.24 | |||
| 2025-02-26 | BUY | 205 | 90.014* | 86.86 | |||
| 2025-02-18 | BUY | 205 | 86.124* | 87.19 | |||
| 2025-02-11 | SELL | -205 | 86.955* | 87.52 Profit of 17,942 on sale | |||
| 2025-02-03 | SELL | -205 | 88.173* | 86.97 Profit of 17,828 on sale | |||
| 2025-01-31 | BUY | 410 | 88.690* | 86.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.