Portfolio Holdings Detail for ISIN IE00BG13YL86
| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
Holdings detail for AV.L
| Stock Name | Aviva PLC |
| Ticker | AV.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BPQY8M80 |
| LEI | YF0Y5B0IB8SM0ZFG9G81 |
Show aggregate AV.L holdings
iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD AV.L holdings
| Date | Number of AV.L Shares Held | Base Market Value of AV.L Shares | Local Market Value of AV.L Shares | Change in AV.L Shares Held | Change in AV.L Base Value | Current Price per AV.L Share Held | Previous Price per AV.L Share Held |
|---|
| 2025-03-11 (Tuesday) | 63,871 | GBP 398,961 | GBP 398,961 | 0 | GBP -7,890 | GBP 6.24636 | GBP 6.36989 |
| 2025-03-10 (Monday) | 63,871 | GBP 406,851 | GBP 406,851 | 0 | GBP 283 | GBP 6.36989 | GBP 6.36546 |
| 2025-03-07 (Friday) | 63,871 | GBP 406,568 | GBP 406,568 | 0 | GBP -7,014 | GBP 6.36546 | GBP 6.47527 |
| 2025-03-05 (Wednesday) | 63,871 | GBP 413,582 | GBP 413,582 | 0 | GBP 1,762 | GBP 6.47527 | GBP 6.44768 |
| 2025-03-04 (Tuesday) | 63,871 | GBP 411,820 | GBP 411,820 | 0 | GBP -7,799 | GBP 6.44768 | GBP 6.56979 |
| 2025-03-03 (Monday) | 63,871 | GBP 419,619 | GBP 419,619 | 0 | GBP -1,365 | GBP 6.56979 | GBP 6.59116 |
| 2025-02-28 (Friday) | 63,871 | GBP 420,984 | GBP 420,984 | 0 | GBP -2,553 | GBP 6.59116 | GBP 6.63113 |
| 2025-02-27 (Thursday) | 63,871 | GBP 423,537 | GBP 423,537 | 0 | GBP 18,473 | GBP 6.63113 | GBP 6.34191 |
| 2025-02-26 (Wednesday) | 63,871 | GBP 405,064 | GBP 405,064 | 0 | GBP 13,825 | GBP 6.34191 | GBP 6.12546 |
| 2025-02-25 (Tuesday) | 63,871 | GBP 391,239 | GBP 391,239 | 0 | GBP 4,128 | GBP 6.12546 | GBP 6.06083 |
| 2025-02-24 (Monday) | 63,871 | GBP 387,111 | GBP 387,111 | 0 | GBP 2,110 | GBP 6.06083 | GBP 6.02779 |
| 2025-02-21 (Friday) | 63,871 | GBP 385,001 | GBP 385,001 | 0 | GBP 2,706 | GBP 6.02779 | GBP 5.98542 |
| 2025-02-20 (Thursday) | 63,871 | GBP 382,295 | GBP 382,295 | 0 | GBP -425 | GBP 5.98542 | GBP 5.99208 |
| 2025-02-19 (Wednesday) | 63,871 | GBP 382,720 | GBP 382,720 | 0 | GBP -6,837 | GBP 5.99208 | GBP 6.09912 |
| 2025-02-18 (Tuesday) | 63,871 | GBP 389,557 | GBP 389,557 | 0 | GBP -2,946 | GBP 6.09912 | GBP 6.14525 |
| 2025-02-17 (Monday) | 63,871 | GBP 392,503 | GBP 392,503 | 0 | GBP 1,815 | GBP 6.14525 | GBP 6.11683 |
| 2025-02-14 (Friday) | 63,871 | GBP 390,688 | GBP 390,688 | 0 | GBP -612 | GBP 6.11683 | GBP 6.12641 |
| 2025-02-13 (Thursday) | 63,871 | GBP 391,300 | GBP 391,300 | 0 | GBP 6,092 | GBP 6.12641 | GBP 6.03103 |
| 2025-02-12 (Wednesday) | 63,871 | GBP 385,208 | GBP 385,208 | 0 | GBP 1,315 | GBP 6.03103 | GBP 6.01044 |
| 2025-02-11 (Tuesday) | 63,871 | GBP 383,893 | GBP 383,893 | 0 | GBP -5,162 | GBP 6.01044 | GBP 6.09126 |
| 2025-02-10 (Monday) | 63,871 | GBP 389,055 | GBP 389,055 | 0 | GBP -3,821 | GBP 6.09126 | GBP 6.15109 |
| 2025-02-07 (Friday) | 63,871 | GBP 392,876 | GBP 392,876 | 0 | GBP -318 | GBP 6.15109 | GBP 6.15606 |
| 2025-02-06 (Thursday) | 63,871 | GBP 393,194 | GBP 393,194 | 0 | GBP 3,626 | GBP 6.15606 | GBP 6.09929 |
| 2025-02-05 (Wednesday) | 63,871 | GBP 389,568 | GBP 389,568 | 0 | GBP 1,400 | GBP 6.09929 | GBP 6.07737 |
| 2025-02-04 (Tuesday) | 63,871 | GBP 388,168 | GBP 388,168 | 0 | GBP -1,616 | GBP 6.07737 | GBP 6.10268 |
| 2025-02-03 (Monday) | 63,871 | GBP 389,784 | GBP 389,784 | 0 | GBP -2,622 | GBP 6.10268 | GBP 6.14373 |
| 2025-01-31 (Friday) | 63,871 | GBP 392,406 | GBP 392,406 | 0 | GBP 307 | GBP 6.14373 | GBP 6.13892 |
| 2025-01-30 (Thursday) | 63,871 | GBP 392,099 | GBP 392,099 | 0 | GBP 2,298 | GBP 6.13892 | GBP 6.10294 |
| 2025-01-29 (Wednesday) | 63,871 | GBP 389,801 | GBP 389,801 | 0 | GBP 3,735 | GBP 6.10294 | GBP 6.04446 |
| 2025-01-28 (Tuesday) | 63,871 | GBP 386,066 | GBP 386,066 | 0 | GBP 1,309 | GBP 6.04446 | GBP 6.02397 |
| 2025-01-27 (Monday) | 63,871 | GBP 384,757 | GBP 384,757 | 0 | GBP 204 | GBP 6.02397 | GBP 6.02078 |
| 2025-01-24 (Friday) | 63,871 | GBP 384,553 | GBP 384,553 | 0 | GBP -3,074 | GBP 6.02078 | GBP 6.0689 |
| 2025-01-23 (Thursday) | 63,871 | GBP 387,627 | GBP 387,627 | 0 | GBP 1,642 | GBP 6.0689 | GBP 6.0432 |
| 2025-01-22 (Wednesday) | 63,871 | GBP 385,985 | GBP 385,985 | | | | |
| 2025-01-21 (Tuesday) | 63,871 | GBP 373,164 | GBP 373,164 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AV.L by Blackrock for IE00BG13YL86
Show aggregate share trades of AV.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AV.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.