Portfolio Holdings Detail for ISIN IE00BG13YL86
| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
Holdings detail for BT.L
Show aggregate BT.L holdings
iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD BT.L holdings
| Date | Number of BT.L Shares Held | Base Market Value of BT.L Shares | Local Market Value of BT.L Shares | Change in BT.L Shares Held | Change in BT.L Base Value | Current Price per BT.L Share Held | Previous Price per BT.L Share Held |
|---|
| 2025-03-11 (Tuesday) | 226,891 | GBP 420,173 | GBP 420,173 | 0 | GBP -14,624 | GBP 1.85187 | GBP 1.91633 |
| 2025-03-10 (Monday) | 226,891 | GBP 434,797 | GBP 434,797 | 0 | GBP 2,516 | GBP 1.91633 | GBP 1.90524 |
| 2025-03-07 (Friday) | 226,891 | GBP 432,281 | GBP 432,281 | 71,200 | GBP 150,846 | GBP 1.90524 | GBP 1.80765 |
| 2025-03-05 (Wednesday) | 155,691 | GBP 281,435 | GBP 281,435 | 0 | GBP -9,771 | GBP 1.80765 | GBP 1.87041 |
| 2025-03-04 (Tuesday) | 155,691 | GBP 291,206 | GBP 291,206 | 0 | GBP -3,544 | GBP 1.87041 | GBP 1.89317 |
| 2025-03-03 (Monday) | 155,691 | GBP 294,750 | GBP 294,750 | 0 | GBP -6,470 | GBP 1.89317 | GBP 1.93473 |
| 2025-02-28 (Friday) | 155,691 | GBP 301,220 | GBP 301,220 | 0 | GBP 3,657 | GBP 1.93473 | GBP 1.91124 |
| 2025-02-27 (Thursday) | 155,691 | GBP 297,563 | GBP 297,563 | 0 | GBP 6,411 | GBP 1.91124 | GBP 1.87006 |
| 2025-02-26 (Wednesday) | 155,691 | GBP 291,152 | GBP 291,152 | 2,312 | GBP 5,895 | GBP 1.87006 | GBP 1.85982 |
| 2025-02-25 (Tuesday) | 153,379 | GBP 285,257 | GBP 285,257 | 0 | GBP 2,752 | GBP 1.85982 | GBP 1.84188 |
| 2025-02-24 (Monday) | 153,379 | GBP 282,505 | GBP 282,505 | 0 | GBP 3,253 | GBP 1.84188 | GBP 1.82067 |
| 2025-02-21 (Friday) | 153,379 | GBP 279,252 | GBP 279,252 | 0 | GBP 7,172 | GBP 1.82067 | GBP 1.77391 |
| 2025-02-20 (Thursday) | 153,379 | GBP 272,080 | GBP 272,080 | 0 | GBP -1,081 | GBP 1.77391 | GBP 1.78095 |
| 2025-02-19 (Wednesday) | 153,379 | GBP 273,161 | GBP 273,161 | 0 | GBP 1,115 | GBP 1.78095 | GBP 1.77368 |
| 2025-02-18 (Tuesday) | 153,379 | GBP 272,046 | GBP 272,046 | 2,291 | GBP -3,424 | GBP 1.77368 | GBP 1.82324 |
| 2025-02-17 (Monday) | 151,088 | GBP 275,470 | GBP 275,470 | 0 | GBP 883 | GBP 1.82324 | GBP 1.8174 |
| 2025-02-14 (Friday) | 151,088 | GBP 274,587 | GBP 274,587 | 0 | GBP 1,106 | GBP 1.8174 | GBP 1.81008 |
| 2025-02-13 (Thursday) | 151,088 | GBP 273,481 | GBP 273,481 | 0 | GBP -681 | GBP 1.81008 | GBP 1.81458 |
| 2025-02-12 (Wednesday) | 151,088 | GBP 274,162 | GBP 274,162 | 0 | GBP 1,367 | GBP 1.81458 | GBP 1.80554 |
| 2025-02-11 (Tuesday) | 151,088 | GBP 272,795 | GBP 272,795 | -2,331 | GBP -2,935 | GBP 1.80554 | GBP 1.79724 |
| 2025-02-10 (Monday) | 153,419 | GBP 275,730 | GBP 275,730 | 0 | GBP 1,315 | GBP 1.79724 | GBP 1.78866 |
| 2025-02-07 (Friday) | 153,419 | GBP 274,415 | GBP 274,415 | 0 | GBP 1,014 | GBP 1.78866 | GBP 1.78205 |
| 2025-02-06 (Thursday) | 153,419 | GBP 273,401 | GBP 273,401 | 0 | GBP 5,834 | GBP 1.78205 | GBP 1.74403 |
| 2025-02-05 (Wednesday) | 153,419 | GBP 267,567 | GBP 267,567 | 0 | GBP 5,979 | GBP 1.74403 | GBP 1.70506 |
| 2025-02-04 (Tuesday) | 153,419 | GBP 261,588 | GBP 261,588 | 0 | GBP -3,398 | GBP 1.70506 | GBP 1.7272 |
| 2025-02-03 (Monday) | 153,419 | GBP 264,986 | GBP 264,986 | -2,335 | GBP 812 | GBP 1.7272 | GBP 1.6961 |
| 2025-01-31 (Friday) | 155,754 | GBP 264,174 | GBP 264,174 | 4,666 | GBP 4,754 | GBP 1.6961 | GBP 1.71701 |
| 2025-01-30 (Thursday) | 151,088 | GBP 259,420 | GBP 259,420 | 0 | GBP -3,825 | GBP 1.71701 | GBP 1.74233 |
| 2025-01-29 (Wednesday) | 151,088 | GBP 263,245 | GBP 263,245 | 0 | GBP 4,660 | GBP 1.74233 | GBP 1.71149 |
| 2025-01-28 (Tuesday) | 151,088 | GBP 258,585 | GBP 258,585 | 0 | GBP 6,723 | GBP 1.71149 | GBP 1.66699 |
| 2025-01-27 (Monday) | 151,088 | GBP 251,862 | GBP 251,862 | 0 | GBP 1,847 | GBP 1.66699 | GBP 1.65476 |
| 2025-01-24 (Friday) | 151,088 | GBP 250,015 | GBP 250,015 | 0 | GBP -2,680 | GBP 1.65476 | GBP 1.6725 |
| 2025-01-23 (Thursday) | 151,088 | GBP 252,695 | GBP 252,695 | 0 | GBP -663 | GBP 1.6725 | GBP 1.67689 |
| 2025-01-22 (Wednesday) | 151,088 | GBP 253,358 | GBP 253,358 | | | | |
| 2025-01-21 (Tuesday) | 151,088 | GBP 252,756 | GBP 252,756 | | | | |
| 2025-01-20 (Monday) | 761,731 | GBP 1,279,882 | GBP 1,279,882 | | | | |
| 2025-01-17 (Friday) | 761,731 | GBP 1,285,123 | GBP 1,285,123 | | | | |
| 2025-01-16 (Thursday) | 761,731 | GBP 1,272,133 | GBP 1,272,133 | | | | |
| 2025-01-15 (Wednesday) | 761,731 | GBP 1,273,958 | GBP 1,273,958 | | | | |
| 2025-01-14 (Tuesday) | 761,731 | GBP 1,251,230 | GBP 1,251,230 | | | | |
| 2025-01-13 (Monday) | 761,731 | GBP 1,260,494 | GBP 1,260,494 | | | | |
| 2025-01-10 (Friday) | 761,731 | GBP 1,256,984 | GBP 1,256,984 | | | | |
| 2025-01-09 (Thursday) | 761,731 | GBP 1,305,207 | GBP 1,305,207 | | | | |
| 2025-01-09 (Thursday) | 761,731 | GBP 1,305,207 | GBP 1,305,207 | | | | |
| 2025-01-09 (Thursday) | 761,731 | GBP 1,305,207 | GBP 1,305,207 | | | | |
| 2025-01-08 (Wednesday) | 761,731 | GBP 1,312,062 | GBP 1,312,062 | | | | |
| 2025-01-08 (Wednesday) | 761,731 | GBP 1,312,062 | GBP 1,312,062 | | | | |
| 2025-01-08 (Wednesday) | 761,731 | GBP 1,312,062 | GBP 1,312,062 | | | | |
| 2025-01-02 (Thursday) | 761,731 | GBP 1,350,487 | GBP 1,350,487 | | | | |
| 2024-12-31 (Tuesday) | 761,731 | GBP 1,327,113 | GBP 1,327,113 | | | | |
| 2024-12-30 (Monday) | 761,731 | GBP 1,315,999 | GBP 1,315,999 | | | | |
| 2024-12-27 (Friday) | 761,731 | GBP 1,326,659 | GBP 1,326,659 | | | | |
| 2024-12-26 (Thursday) | 761,731 | GBP 1,318,221 | GBP 1,318,221 | | | | |
| 2024-12-24 (Tuesday) | 761,731 | GBP 1,323,554 | GBP 1,323,554 | | | | |
| 2024-12-23 (Monday) | 761,731 | GBP 1,328,764 | GBP 1,328,764 | | | | |
| 2024-12-20 (Friday) | 761,731 | GBP 1,332,029 | GBP 1,332,029 | | | | |
| 2024-12-19 (Thursday) | 761,731 | GBP 1,348,169 | GBP 1,348,169 | | | | |
| 2024-12-18 (Wednesday) | 761,731 | GBP 1,358,348 | GBP 1,358,348 | | | | |
| 2024-12-17 (Tuesday) | 761,731 | GBP 1,359,295 | GBP 1,359,295 | | | | |
| 2024-12-16 (Monday) | 761,731 | GBP 1,376,824 | GBP 1,376,824 | | | | |
| 2024-12-13 (Friday) | 761,731 | GBP 1,385,365 | GBP 1,385,365 | | | | |
| 2024-12-11 (Wednesday) | 761,731 | GBP 1,406,517 | GBP 1,406,517 | | | | |
| 2024-12-06 (Friday) | 761,731 | GBP 1,446,856 | GBP 1,446,856 | 0 | GBP -12,569 | GBP 1.89943 | GBP 1.91593 |
| 2024-12-05 (Thursday) | 761,731 | GBP 1,459,425 | GBP 1,459,425 | 0 | GBP 30,731 | GBP 1.91593 | GBP 1.87559 |
| 2024-12-04 (Wednesday) | 761,731 | GBP 1,428,694 | GBP 1,428,694 | 0 | GBP -8,148 | GBP 1.87559 | GBP 1.88629 |
| 2024-12-03 (Tuesday) | 761,731 | GBP 1,436,842 | GBP 1,436,842 | 0 | GBP -41,529 | GBP 1.88629 | GBP 1.9408 |
| 2024-12-02 (Monday) | 761,731 | GBP 1,478,371 | GBP 1,478,371 | 0 | GBP 18,099 | GBP 1.9408 | GBP 1.91704 |
| 2024-11-29 (Friday) | 761,731 | GBP 1,460,272 | GBP 1,460,272 | 0 | GBP 2,501 | GBP 1.91704 | GBP 1.91376 |
| 2024-11-28 (Thursday) | 761,731 | GBP 1,457,771 | GBP 1,457,771 | 0 | GBP 9,792 | GBP 1.91376 | GBP 1.90091 |
| 2024-11-27 (Wednesday) | 761,731 | GBP 1,447,979 | GBP 1,447,979 | 0 | GBP 22,225 | GBP 1.90091 | GBP 1.87173 |
| 2024-11-26 (Tuesday) | 761,731 | GBP 1,425,754 | GBP 1,425,754 | 0 | GBP 13,353 | GBP 1.87173 | GBP 1.8542 |
| 2024-11-25 (Monday) | 761,731 | GBP 1,412,401 | GBP 1,412,401 | 10,847 | GBP 45,892 | GBP 1.8542 | GBP 1.81987 |
| 2024-11-22 (Friday) | 750,884 | GBP 1,366,509 | GBP 1,366,509 | 0 | GBP 35,083 | GBP 1.81987 | GBP 1.77314 |
| 2024-11-21 (Thursday) | 750,884 | GBP 1,331,426 | GBP 1,331,426 | 0 | GBP -21,798 | GBP 1.77314 | GBP 1.80217 |
| 2024-11-20 (Wednesday) | 750,884 | GBP 1,353,224 | GBP 1,353,224 | 0 | GBP 7,504 | GBP 1.80217 | GBP 1.79218 |
| 2024-11-19 (Tuesday) | 750,884 | GBP 1,345,720 | GBP 1,345,720 | 0 | GBP 46,338 | GBP 1.79218 | GBP 1.73047 |
| 2024-11-18 (Monday) | 750,884 | GBP 1,299,382 | GBP 1,299,382 | 0 | GBP 54,138 | GBP 1.73047 | GBP 1.65837 |
| 2024-11-12 (Tuesday) | 750,884 | GBP 1,245,244 | GBP 1,245,244 | 0 | GBP -20,270 | GBP 1.65837 | GBP 1.68537 |
| 2024-11-08 (Friday) | 750,884 | GBP 1,265,514 | GBP 1,265,514 | 0 | GBP 28,768 | GBP 1.68537 | GBP 1.64705 |
| 2024-11-07 (Thursday) | 750,884 | GBP 1,236,746 | GBP 1,236,746 | 0 | GBP -43,989 | GBP 1.64705 | GBP 1.70564 |
| 2024-11-06 (Wednesday) | 750,884 | GBP 1,280,735 | GBP 1,280,735 | 0 | GBP -39,317 | GBP 1.70564 | GBP 1.758 |
| 2024-11-05 (Tuesday) | 750,884 | GBP 1,320,052 | GBP 1,320,052 | 0 | GBP 48,870 | GBP 1.758 | GBP 1.69291 |
| 2024-11-04 (Monday) | 750,884 | GBP 1,271,182 | GBP 1,271,182 | 0 | GBP 13,298 | GBP 1.69291 | GBP 1.6752 |
| 2024-11-01 (Friday) | 750,884 | GBP 1,257,884 | GBP 1,257,884 | 0 | GBP 28,547 | GBP 1.6752 | GBP 1.63719 |
| 2024-10-31 (Thursday) | 750,884 | GBP 1,229,337 | GBP 1,229,337 | 0 | GBP -27,316 | GBP 1.63719 | GBP 1.67356 |
| 2024-10-30 (Wednesday) | 750,884 | GBP 1,256,653 | GBP 1,256,653 | 0 | GBP -3,914 | GBP 1.67356 | GBP 1.67878 |
| 2024-10-29 (Tuesday) | 750,884 | GBP 1,260,567 | GBP 1,260,567 | 0 | GBP -25,979 | GBP 1.67878 | GBP 1.71338 |
| 2024-10-28 (Monday) | 750,884 | GBP 1,286,546 | GBP 1,286,546 | 0 | GBP -13,955 | GBP 1.71338 | GBP 1.73196 |
| 2024-10-25 (Friday) | 750,884 | GBP 1,300,501 | GBP 1,300,501 | 0 | GBP -1,683 | GBP 1.73196 | GBP 1.7342 |
| 2024-10-24 (Thursday) | 750,884 | GBP 1,302,184 | GBP 1,302,184 | 11,397 | GBP 32,395 | GBP 1.7342 | GBP 1.71712 |
| 2024-10-23 (Wednesday) | 739,487 | GBP 1,269,789 | GBP 1,269,789 | 0 | GBP -10,362 | GBP 1.71712 | GBP 1.73113 |
| 2024-10-22 (Tuesday) | 739,487 | GBP 1,280,151 | GBP 1,280,151 | 0 | GBP -14,887 | GBP 1.73113 | GBP 1.75127 |
| 2024-10-21 (Monday) | 739,487 | GBP 1,295,038 | GBP 1,295,038 | 0 | GBP -3,509 | GBP 1.75127 | GBP 1.75601 |
| 2024-10-18 (Friday) | 739,487 | GBP 1,298,547 | GBP 1,298,547 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BT.L by Blackrock for IE00BG13YL86
Show aggregate share trades of BT.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 71,200 | | | 1.905* | | 1.78 |
| 2025-02-26 | BUY | 2,312 | | | 1.870* | | 1.77 |
| 2025-02-18 | BUY | 2,291 | | | 1.774* | | 1.77 |
| 2025-02-11 | SELL | -2,331 | | | 1.806* | | 1.76 Profit of 4,105 on sale |
| 2025-02-03 | SELL | -2,335 | | | 1.727* | | 1.76 Profit of 4,114 on sale |
| 2025-01-31 | BUY | 4,666 | | | 1.696* | | 1.76 |
| 2024-11-25 | BUY | 10,847 | | | 1.854* | | 1.72 |
| 2024-10-24 | BUY | 11,397 | | | 1.734* | | 1.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BT.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.