| Stock Name | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | Gecina SA |
| Ticker | GFC.PA(EUR) CXE |
Show aggregate GFC.PA holdings
| Date | Number of GFC.PA Shares Held | Base Market Value of GFC.PA Shares | Local Market Value of GFC.PA Shares | Change in GFC.PA Shares Held | Change in GFC.PA Base Value | Current Price per GFC.PA Share Held | Previous Price per GFC.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 5,474 | EUR 511,545 | EUR 511,545 | 0 | EUR 4,926 | EUR 93.4499 | EUR 92.5501 |
| 2024-12-05 (Thursday) | 5,474 | EUR 506,619 | EUR 506,619 | 0 | EUR -1,368 | EUR 92.5501 | EUR 92.8 |
| 2024-12-04 (Wednesday) | 5,474 | EUR 507,987 | EUR 507,987 | 0 | EUR 7,390 | EUR 92.8 | EUR 91.4499 |
| 2024-12-03 (Tuesday) | 5,474 | EUR 500,597 | EUR 500,597 | 0 | EUR -6,022 | EUR 91.4499 | EUR 92.5501 |
| 2024-12-02 (Monday) | 5,474 | EUR 506,619 | EUR 506,619 | 0 | EUR -15,327 | EUR 92.5501 | EUR 95.35 |
| 2024-11-29 (Friday) | 5,474 | EUR 521,946 | EUR 521,946 | 0 | EUR 1,095 | EUR 95.35 | EUR 95.15 |
| 2024-11-28 (Thursday) | 5,474 | EUR 520,851 | EUR 520,851 | 0 | EUR 1,642 | EUR 95.15 | EUR 94.85 |
| 2024-11-27 (Wednesday) | 5,474 | EUR 519,209 | EUR 519,209 | 0 | EUR 4,653 | EUR 94.85 | EUR 94 |
| 2024-11-26 (Tuesday) | 5,474 | EUR 514,556 | EUR 514,556 | 0 | EUR -4,106 | EUR 94 | EUR 94.7501 |
| 2024-11-26 (Tuesday) | 5,474 | EUR 514,556 | EUR 514,556 | 0 | EUR -4,106 | EUR 94 | EUR 94.7501 |
| 2024-11-25 (Monday) | 5,474 | EUR 518,662 | EUR 518,662 | 0 | EUR -273 | EUR 94.7501 | EUR 94.8 |
| 2024-11-25 (Monday) | 5,474 | EUR 518,662 | EUR 518,662 | 0 | EUR -273 | EUR 94.7501 | EUR 94.8 |
| 2024-11-22 (Friday) | 5,474 | EUR 518,935 | EUR 518,935 | 0 | EUR 8,758 | EUR 94.8 | EUR 93.2 |
| 2024-11-21 (Thursday) | 5,474 | EUR 510,177 | EUR 510,177 | 0 | EUR -5,200 | EUR 93.2 | EUR 94.15 |
| 2024-11-20 (Wednesday) | 5,474 | EUR 515,377 | EUR 515,377 | 0 | EUR -1,642 | EUR 94.15 | EUR 94.4499 |
| 2024-11-19 (Tuesday) | 5,474 | EUR 517,019 | EUR 517,019 | 0 | EUR 1,368 | EUR 94.4499 | EUR 94.2 |
| 2024-11-18 (Monday) | 5,474 | EUR 515,651 | EUR 515,651 | 0 | EUR -2,737 | EUR 94.2 | EUR 94.7 |
| 2024-11-12 (Tuesday) | 5,474 | EUR 518,388 | EUR 518,388 | 0 | EUR -15,327 | EUR 94.7 | EUR 97.5 |
| 2024-11-12 (Tuesday) | 5,474 | EUR 518,388 | EUR 518,388 | 0 | EUR -15,327 | EUR 94.7 | EUR 97.5 |
| 2024-11-08 (Friday) | 5,474 | EUR 533,715 | EUR 533,715 | 0 | EUR 8,485 | EUR 97.5 | EUR 95.9499 |
| 2024-11-08 (Friday) | 5,474 | EUR 533,715 | EUR 533,715 | 0 | EUR 8,485 | EUR 97.5 | EUR 95.9499 |
| 2024-11-07 (Thursday) | 5,474 | EUR 525,230 | EUR 525,230 | 0 | EUR 9,579 | EUR 95.9499 | EUR 94.2 |
| 2024-11-07 (Thursday) | 5,474 | EUR 525,230 | EUR 525,230 | 0 | EUR 9,579 | EUR 95.9499 | EUR 94.2 |
| 2024-11-06 (Wednesday) | 5,474 | EUR 515,651 | EUR 515,651 | 0 | EUR -15,601 | EUR 94.2 | EUR 97.0501 |
| 2024-11-06 (Wednesday) | 5,474 | EUR 515,651 | EUR 515,651 | 0 | EUR -15,601 | EUR 94.2 | EUR 97.0501 |
| 2024-11-05 (Tuesday) | 5,474 | EUR 531,252 | EUR 531,252 | 0 | EUR -3,284 | EUR 97.0501 | EUR 97.65 |
| 2024-11-05 (Tuesday) | 5,474 | EUR 531,252 | EUR 531,252 | 0 | EUR -3,284 | EUR 97.0501 | EUR 97.65 |
| 2024-11-04 (Monday) | 5,474 | EUR 534,536 | EUR 534,536 | 0 | EUR -1,369 | EUR 97.65 | EUR 97.9001 |
| 2024-11-04 (Monday) | 5,474 | EUR 534,536 | EUR 534,536 | 0 | EUR -1,369 | EUR 97.65 | EUR 97.9001 |
| 2024-11-01 (Friday) | 5,474 | EUR 535,905 | EUR 535,905 | 0 | EUR -821 | EUR 97.9001 | EUR 98.0501 |
| 2024-11-01 (Friday) | 5,474 | EUR 535,905 | EUR 535,905 | 0 | EUR -821 | EUR 97.9001 | EUR 98.0501 |
| 2024-10-31 (Thursday) | 5,474 | EUR 536,726 | EUR 536,726 | 0 | EUR -7,663 | EUR 98.0501 | EUR 99.4499 |
| 2024-10-31 (Thursday) | 5,474 | EUR 536,726 | EUR 536,726 | 0 | EUR -7,663 | EUR 98.0501 | EUR 99.4499 |
| 2024-10-30 (Wednesday) | 5,474 | EUR 544,389 | EUR 544,389 | 0 | EUR -7,390 | EUR 99.4499 | EUR 100.8 |
| 2024-10-30 (Wednesday) | 5,474 | EUR 544,389 | EUR 544,389 | 0 | EUR -7,390 | EUR 99.4499 | EUR 100.8 |
| 2024-10-29 (Tuesday) | 5,474 | EUR 551,779 | EUR 551,779 | 0 | EUR -3,832 | EUR 100.8 | EUR 101.5 |
| 2024-10-29 (Tuesday) | 5,474 | EUR 551,779 | EUR 551,779 | 0 | EUR -3,832 | EUR 100.8 | EUR 101.5 |
| 2024-10-28 (Monday) | 5,474 | EUR 555,611 | EUR 555,611 | 0 | EUR 6,021 | EUR 101.5 | EUR 100.4 |
| 2024-10-28 (Monday) | 5,474 | EUR 555,611 | EUR 555,611 | 0 | EUR 6,021 | EUR 101.5 | EUR 100.4 |
| 2024-10-25 (Friday) | 5,474 | EUR 549,590 | EUR 549,590 | 0 | EUR -6,568 | EUR 100.4 | EUR 101.6 |
| 2024-10-25 (Friday) | 5,474 | EUR 549,590 | EUR 549,590 | 0 | EUR -6,568 | EUR 100.4 | EUR 101.6 |
| 2024-10-24 (Thursday) | 5,474 | EUR 556,158 | EUR 556,158 | 85 | EUR 6,480 | EUR 101.6 | EUR 102 |
| 2024-10-24 (Thursday) | 5,474 | EUR 556,158 | EUR 556,158 | 85 | EUR 6,480 | EUR 101.6 | EUR 102 |
| 2024-10-23 (Wednesday) | 5,389 | EUR 549,678 | EUR 549,678 | 0 | EUR 4,311 | EUR 102 | EUR 101.2 |
| 2024-10-23 (Wednesday) | 5,389 | EUR 549,678 | EUR 549,678 | 0 | EUR 4,311 | EUR 102 | EUR 101.2 |
| 2024-10-22 (Tuesday) | 5,389 | EUR 545,367 | EUR 545,367 | 0 | EUR -6,467 | EUR 101.2 | EUR 102.4 |
| 2024-10-22 (Tuesday) | 5,389 | EUR 545,367 | EUR 545,367 | 0 | EUR -6,467 | EUR 101.2 | EUR 102.4 |
| 2024-10-21 (Monday) | 5,389 | EUR 551,834 | EUR 551,834 | 0 | EUR -14,011 | EUR 102.4 | EUR 105 |
| 2024-10-21 (Monday) | 5,389 | EUR 551,834 | EUR 551,834 | 0 | EUR -14,011 | EUR 102.4 | EUR 105 |
| 2024-10-18 (Friday) | 5,389 | EUR 565,845 | EUR 565,845 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-10-24 | BUY | 85 | 101.600* | |||
| 2024-10-24 | BUY | 85 | 101.600* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.