| Stock Name | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | MTU Aero Engines AG |
| Ticker | MTX.DE(EUR) CXE |
Show aggregate MTX.DE holdings
| Date | Number of MTX.DE Shares Held | Base Market Value of MTX.DE Shares | Local Market Value of MTX.DE Shares | Change in MTX.DE Shares Held | Change in MTX.DE Base Value | Current Price per MTX.DE Share Held | Previous Price per MTX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 2,487 | EUR 803,798 | EUR 803,798 | 0 | EUR -4,974 | EUR 323.2 | EUR 325.2 |
| 2024-12-05 (Thursday) | 2,487 | EUR 808,772 | EUR 808,772 | 0 | EUR -5,969 | EUR 325.2 | EUR 327.6 |
| 2024-12-04 (Wednesday) | 2,487 | EUR 814,741 | EUR 814,741 | 0 | EUR 8,704 | EUR 327.6 | EUR 324.1 |
| 2024-12-03 (Tuesday) | 2,487 | EUR 806,037 | EUR 806,037 | 0 | EUR 8,456 | EUR 324.1 | EUR 320.7 |
| 2024-12-02 (Monday) | 2,487 | EUR 797,581 | EUR 797,581 | 0 | EUR -3,730 | EUR 320.7 | EUR 322.2 |
| 2024-11-29 (Friday) | 2,487 | EUR 801,311 | EUR 801,311 | 0 | EUR 22,880 | EUR 322.2 | EUR 313 |
| 2024-11-28 (Thursday) | 2,487 | EUR 778,431 | EUR 778,431 | 0 | EUR 2,984 | EUR 313 | EUR 311.8 |
| 2024-11-27 (Wednesday) | 2,487 | EUR 775,447 | EUR 775,447 | 0 | EUR -12,435 | EUR 311.8 | EUR 316.8 |
| 2024-11-26 (Tuesday) | 2,487 | EUR 787,882 | EUR 787,882 | 0 | EUR 14,922 | EUR 316.8 | EUR 310.8 |
| 2024-11-26 (Tuesday) | 2,487 | EUR 787,882 | EUR 787,882 | 0 | EUR 14,922 | EUR 316.8 | EUR 310.8 |
| 2024-11-25 (Monday) | 2,487 | EUR 772,960 | EUR 772,960 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.