| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PNDORA.CO holdings
| Date | Number of PNDORA.CO Shares Held | Base Market Value of PNDORA.CO Shares | Local Market Value of PNDORA.CO Shares | Change in PNDORA.CO Shares Held | Change in PNDORA.CO Base Value | Current Price per PNDORA.CO Share Held | Previous Price per PNDORA.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 58,045 | DKK 8,767,194 | DKK 8,767,194 | 0 | DKK -167,090 | DKK 151.041 | DKK 153.92 |
| 2025-03-10 (Monday) | 58,045 | DKK 8,934,284 | DKK 8,934,284 | 0 | DKK -105,095 | DKK 153.92 | DKK 155.731 |
| 2025-03-07 (Friday) | 58,045 | DKK 9,039,379 | DKK 9,039,379 | 17,632 | DKK 2,551,274 | DKK 155.731 | DKK 160.545 |
| 2025-03-05 (Wednesday) | 40,413 | DKK 6,488,105 | DKK 6,488,105 | 0 | DKK -91,849 | DKK 160.545 | DKK 162.818 |
| 2025-03-04 (Tuesday) | 40,413 | DKK 6,579,954 | DKK 6,579,954 | 0 | DKK -163,512 | DKK 162.818 | DKK 166.864 |
| 2025-03-03 (Monday) | 40,413 | DKK 6,743,466 | DKK 6,743,466 | 0 | DKK -125,036 | DKK 166.864 | DKK 169.958 |
| 2025-02-28 (Friday) | 40,413 | DKK 6,868,502 | DKK 6,868,502 | 0 | DKK 149,257 | DKK 169.958 | DKK 166.264 |
| 2025-02-27 (Thursday) | 40,413 | DKK 6,719,245 | DKK 6,719,245 | 0 | DKK -151,204 | DKK 166.264 | DKK 170.006 |
| 2025-02-26 (Wednesday) | 40,413 | DKK 6,870,449 | DKK 6,870,449 | 584 | DKK 121,406 | DKK 170.006 | DKK 169.45 |
| 2025-02-25 (Tuesday) | 39,829 | DKK 6,749,043 | DKK 6,749,043 | 0 | DKK 118,135 | DKK 169.45 | DKK 166.484 |
| 2025-02-24 (Monday) | 39,829 | DKK 6,630,908 | DKK 6,630,908 | 0 | DKK -189,476 | DKK 166.484 | DKK 171.242 |
| 2025-02-21 (Friday) | 39,829 | DKK 6,820,384 | DKK 6,820,384 | 0 | DKK 201,793 | DKK 171.242 | DKK 166.175 |
| 2025-02-20 (Thursday) | 39,829 | DKK 6,618,591 | DKK 6,618,591 | 0 | DKK -40,233 | DKK 166.175 | DKK 167.185 |
| 2025-02-19 (Wednesday) | 39,829 | DKK 6,658,824 | DKK 6,658,824 | 0 | DKK -48,251 | DKK 167.185 | DKK 168.397 |
| 2025-02-18 (Tuesday) | 39,829 | DKK 6,707,075 | DKK 6,707,075 | 583 | DKK 90,747 | DKK 168.397 | DKK 168.586 |
| 2025-02-17 (Monday) | 39,246 | DKK 6,616,328 | DKK 6,616,328 | 0 | DKK -18,703 | DKK 168.586 | DKK 169.063 |
| 2025-02-14 (Friday) | 39,246 | DKK 6,635,031 | DKK 6,635,031 | 0 | DKK -308,220 | DKK 169.063 | DKK 176.916 |
| 2025-02-13 (Thursday) | 39,246 | DKK 6,943,251 | DKK 6,943,251 | 0 | DKK -41,705 | DKK 176.916 | DKK 177.979 |
| 2025-02-12 (Wednesday) | 39,246 | DKK 6,984,956 | DKK 6,984,956 | 116 | DKK 46,446 | DKK 177.979 | DKK 177.319 |
| 2025-02-11 (Tuesday) | 39,130 | DKK 6,938,510 | DKK 6,938,510 | -582 | DKK -153,713 | DKK 177.319 | DKK 178.591 |
| 2025-02-10 (Monday) | 39,712 | DKK 7,092,223 | DKK 7,092,223 | 0 | DKK 68,182 | DKK 178.591 | DKK 176.875 |
| 2025-02-07 (Friday) | 39,712 | DKK 7,024,041 | DKK 7,024,041 | 0 | DKK -146,552 | DKK 176.875 | DKK 180.565 |
| 2025-02-06 (Thursday) | 39,712 | DKK 7,170,593 | DKK 7,170,593 | 0 | DKK 28,926 | DKK 180.565 | DKK 179.837 |
| 2025-02-05 (Wednesday) | 39,712 | DKK 7,141,667 | DKK 7,141,667 | 0 | DKK -173,244 | DKK 179.837 | DKK 184.199 |
| 2025-02-04 (Tuesday) | 39,712 | DKK 7,314,911 | DKK 7,314,911 | 0 | DKK -30,146 | DKK 184.199 | DKK 184.958 |
| 2025-02-03 (Monday) | 39,712 | DKK 7,345,057 | DKK 7,345,057 | -582 | DKK -109,397 | DKK 184.958 | DKK 185.002 |
| 2025-01-31 (Friday) | 40,294 | DKK 7,454,454 | DKK 7,454,454 | 1,164 | DKK 112,802 | DKK 185.002 | DKK 187.622 |
| 2025-01-30 (Thursday) | 39,130 | DKK 7,341,652 | DKK 7,341,652 | 0 | DKK 119,005 | DKK 187.622 | DKK 184.581 |
| 2025-01-29 (Wednesday) | 39,130 | DKK 7,222,647 | DKK 7,222,647 | 0 | DKK 122,416 | DKK 184.581 | DKK 181.452 |
| 2025-01-28 (Tuesday) | 39,130 | DKK 7,100,231 | DKK 7,100,231 | 0 | DKK -38,984 | DKK 181.452 | DKK 182.449 |
| 2025-01-27 (Monday) | 39,130 | DKK 7,139,215 | DKK 7,139,215 | 0 | DKK 169,917 | DKK 182.449 | DKK 178.106 |
| 2025-01-24 (Friday) | 39,130 | DKK 6,969,298 | DKK 6,969,298 | 0 | DKK -69,662 | DKK 178.106 | DKK 179.887 |
| 2025-01-23 (Thursday) | 39,130 | DKK 7,038,960 | DKK 7,038,960 | 0 | DKK 110,244 | DKK 179.887 | DKK 177.069 |
| 2025-01-22 (Wednesday) | 39,130 | DKK 6,928,716 | DKK 6,928,716 | ||||
| 2025-01-21 (Tuesday) | 39,130 | DKK 6,836,242 | DKK 6,836,242 | ||||
| 2025-01-20 (Monday) | 9,681 | DKK 1,661,531 | DKK 1,661,531 | ||||
| 2025-01-17 (Friday) | 9,681 | DKK 1,663,636 | DKK 1,663,636 | ||||
| 2025-01-16 (Thursday) | 9,681 | DKK 1,645,389 | DKK 1,645,389 | ||||
| 2025-01-15 (Wednesday) | 9,681 | DKK 1,621,481 | DKK 1,621,481 | ||||
| 2025-01-14 (Tuesday) | 9,681 | DKK 1,610,103 | DKK 1,610,103 | ||||
| 2025-01-13 (Monday) | 9,681 | DKK 1,647,384 | DKK 1,647,384 | ||||
| 2025-01-10 (Friday) | 9,681 | DKK 1,728,387 | DKK 1,728,387 | ||||
| 2025-01-09 (Thursday) | 9,681 | DKK 1,712,819 | DKK 1,712,819 | ||||
| 2025-01-09 (Thursday) | 9,681 | DKK 1,712,819 | DKK 1,712,819 | ||||
| 2025-01-09 (Thursday) | 9,681 | DKK 1,712,819 | DKK 1,712,819 | ||||
| 2025-01-08 (Wednesday) | 9,681 | DKK 1,700,999 | DKK 1,700,999 | ||||
| 2025-01-08 (Wednesday) | 9,681 | DKK 1,700,999 | DKK 1,700,999 | ||||
| 2025-01-08 (Wednesday) | 9,681 | DKK 1,700,999 | DKK 1,700,999 | ||||
| 2025-01-02 (Thursday) | 9,681 | DKK 1,713,190 | DKK 1,713,190 | 0 | DKK 3,710 | DKK 176.964 | DKK 176.581 |
| 2024-12-31 (Tuesday) | 9,681 | DKK 1,709,728 | DKK 1,709,728 | ||||
| 2024-12-30 (Monday) | 9,681 | DKK 1,709,480 | DKK 1,709,480 | 0 | DKK 132,346 | DKK 176.581 | DKK 162.91 |
| 2024-12-27 (Friday) | 9,681 | DKK 1,723,804 | DKK 1,723,804 | ||||
| 2024-12-26 (Thursday) | 9,681 | DKK 1,679,827 | DKK 1,679,827 | ||||
| 2024-12-24 (Tuesday) | 9,681 | DKK 1,679,608 | DKK 1,679,608 | ||||
| 2024-12-23 (Monday) | 9,681 | DKK 1,680,331 | DKK 1,680,331 | ||||
| 2024-12-20 (Friday) | 9,681 | DKK 1,654,121 | DKK 1,654,121 | ||||
| 2024-12-19 (Thursday) | 9,681 | DKK 1,639,520 | DKK 1,639,520 | ||||
| 2024-12-18 (Wednesday) | 9,681 | DKK 1,649,232 | DKK 1,649,232 | ||||
| 2024-12-17 (Tuesday) | 9,681 | DKK 1,632,554 | DKK 1,632,554 | ||||
| 2024-12-16 (Monday) | 9,681 | DKK 1,661,277 | DKK 1,661,277 | ||||
| 2024-12-13 (Friday) | 9,681 | DKK 1,655,040 | DKK 1,655,040 | ||||
| 2024-12-11 (Wednesday) | 9,681 | DKK 1,657,013 | DKK 1,657,013 | ||||
| 2024-12-06 (Friday) | 9,681 | DKK 1,577,134 | DKK 1,577,134 | 0 | DKK 48,575 | DKK 162.91 | DKK 157.893 |
| 2024-12-05 (Thursday) | 9,681 | DKK 1,528,559 | DKK 1,528,559 | 0 | DKK -12,987 | DKK 157.893 | DKK 159.234 |
| 2024-12-04 (Wednesday) | 9,681 | DKK 1,541,546 | DKK 1,541,546 | 0 | DKK 1,444 | DKK 159.234 | DKK 159.085 |
| 2024-12-03 (Tuesday) | 9,681 | DKK 1,540,102 | DKK 1,540,102 | 0 | DKK 29,298 | DKK 159.085 | DKK 156.059 |
| 2024-12-02 (Monday) | 9,681 | DKK 1,510,804 | DKK 1,510,804 | 0 | DKK 35,514 | DKK 156.059 | DKK 152.39 |
| 2024-11-29 (Friday) | 9,681 | DKK 1,475,290 | DKK 1,475,290 | 0 | DKK 24,646 | DKK 152.39 | DKK 149.844 |
| 2024-11-28 (Thursday) | 9,681 | DKK 1,450,644 | DKK 1,450,644 | 0 | DKK 13,222 | DKK 149.844 | DKK 148.479 |
| 2024-11-27 (Wednesday) | 9,681 | DKK 1,437,422 | DKK 1,437,422 | 0 | DKK -12,257 | DKK 148.479 | DKK 149.745 |
| 2024-11-26 (Tuesday) | 9,681 | DKK 1,449,679 | DKK 1,449,679 | 0 | DKK -8,557 | DKK 149.745 | DKK 150.629 |
| 2024-11-26 (Tuesday) | 9,681 | DKK 1,449,679 | DKK 1,449,679 | 0 | DKK -8,557 | DKK 149.745 | DKK 150.629 |
| 2024-11-25 (Monday) | 9,681 | DKK 1,458,236 | DKK 1,458,236 | 129 | DKK 23,758 | DKK 150.629 | DKK 150.176 |
| 2024-11-25 (Monday) | 9,681 | DKK 1,458,236 | DKK 1,458,236 | 129 | DKK 23,758 | DKK 150.629 | DKK 150.176 |
| 2024-11-22 (Friday) | 9,552 | DKK 1,434,478 | DKK 1,434,478 | 0 | DKK 43,662 | DKK 150.176 | DKK 145.605 |
| 2024-11-21 (Thursday) | 9,552 | DKK 1,390,816 | DKK 1,390,816 | 0 | DKK 7,852 | DKK 145.605 | DKK 144.783 |
| 2024-11-20 (Wednesday) | 9,552 | DKK 1,382,964 | DKK 1,382,964 | 0 | DKK 14,853 | DKK 144.783 | DKK 143.228 |
| 2024-11-19 (Tuesday) | 9,552 | DKK 1,368,111 | DKK 1,368,111 | 0 | DKK -34,053 | DKK 143.228 | DKK 146.793 |
| 2024-11-18 (Monday) | 9,552 | DKK 1,402,164 | DKK 1,402,164 | 0 | DKK 678 | DKK 146.793 | DKK 146.722 |
| 2024-11-12 (Tuesday) | 9,552 | DKK 1,401,486 | DKK 1,401,486 | 0 | DKK 37,825 | DKK 146.722 | DKK 142.762 |
| 2024-11-12 (Tuesday) | 9,552 | DKK 1,401,486 | DKK 1,401,486 | 0 | DKK 37,825 | DKK 146.722 | DKK 142.762 |
| 2024-11-08 (Friday) | 9,552 | DKK 1,363,661 | DKK 1,363,661 | 0 | DKK 13,895 | DKK 142.762 | DKK 141.307 |
| 2024-11-08 (Friday) | 9,552 | DKK 1,363,661 | DKK 1,363,661 | 0 | DKK 13,895 | DKK 142.762 | DKK 141.307 |
| 2024-11-07 (Thursday) | 9,552 | DKK 1,349,766 | DKK 1,349,766 | 0 | DKK 15,543 | DKK 141.307 | DKK 139.68 |
| 2024-11-07 (Thursday) | 9,552 | DKK 1,349,766 | DKK 1,349,766 | 0 | DKK 15,543 | DKK 141.307 | DKK 139.68 |
| 2024-11-06 (Wednesday) | 9,552 | DKK 1,334,223 | DKK 1,334,223 | 0 | DKK -22,606 | DKK 139.68 | DKK 142.047 |
| 2024-11-06 (Wednesday) | 9,552 | DKK 1,334,223 | DKK 1,334,223 | 0 | DKK -22,606 | DKK 139.68 | DKK 142.047 |
| 2024-11-05 (Tuesday) | 9,552 | DKK 1,356,829 | DKK 1,356,829 | 0 | DKK -2,136 | DKK 142.047 | DKK 142.27 |
| 2024-11-05 (Tuesday) | 9,552 | DKK 1,356,829 | DKK 1,356,829 | 0 | DKK -2,136 | DKK 142.047 | DKK 142.27 |
| 2024-11-04 (Monday) | 9,552 | DKK 1,358,965 | DKK 1,358,965 | 0 | DKK 1,865 | DKK 142.27 | DKK 142.075 |
| 2024-11-04 (Monday) | 9,552 | DKK 1,358,965 | DKK 1,358,965 | 0 | DKK 1,865 | DKK 142.27 | DKK 142.075 |
| 2024-11-01 (Friday) | 9,552 | DKK 1,357,100 | DKK 1,357,100 | 0 | DKK 32,846 | DKK 142.075 | DKK 138.636 |
| 2024-11-01 (Friday) | 9,552 | DKK 1,357,100 | DKK 1,357,100 | 0 | DKK 32,846 | DKK 142.075 | DKK 138.636 |
| 2024-10-31 (Thursday) | 9,552 | DKK 1,324,254 | DKK 1,324,254 | 0 | DKK -27,373 | DKK 138.636 | DKK 141.502 |
| 2024-10-31 (Thursday) | 9,552 | DKK 1,324,254 | DKK 1,324,254 | 0 | DKK -27,373 | DKK 138.636 | DKK 141.502 |
| 2024-10-30 (Wednesday) | 9,552 | DKK 1,351,627 | DKK 1,351,627 | 0 | DKK -14,426 | DKK 141.502 | DKK 143.012 |
| 2024-10-30 (Wednesday) | 9,552 | DKK 1,351,627 | DKK 1,351,627 | 0 | DKK -14,426 | DKK 141.502 | DKK 143.012 |
| 2024-10-29 (Tuesday) | 9,552 | DKK 1,366,053 | DKK 1,366,053 | 0 | DKK 23,203 | DKK 143.012 | DKK 140.583 |
| 2024-10-29 (Tuesday) | 9,552 | DKK 1,366,053 | DKK 1,366,053 | 0 | DKK 23,203 | DKK 143.012 | DKK 140.583 |
| 2024-10-28 (Monday) | 9,552 | DKK 1,342,850 | DKK 1,342,850 | 0 | DKK 10,753 | DKK 140.583 | DKK 139.457 |
| 2024-10-28 (Monday) | 9,552 | DKK 1,342,850 | DKK 1,342,850 | 0 | DKK 10,753 | DKK 140.583 | DKK 139.457 |
| 2024-10-25 (Friday) | 9,552 | DKK 1,332,097 | DKK 1,332,097 | 0 | DKK -9,920 | DKK 139.457 | DKK 140.496 |
| 2024-10-25 (Friday) | 9,552 | DKK 1,332,097 | DKK 1,332,097 | 0 | DKK -9,920 | DKK 139.457 | DKK 140.496 |
| 2024-10-24 (Thursday) | 9,552 | DKK 1,342,017 | DKK 1,342,017 | 144 | DKK 49,838 | DKK 140.496 | DKK 137.349 |
| 2024-10-24 (Thursday) | 9,552 | DKK 1,342,017 | DKK 1,342,017 | 144 | DKK 49,838 | DKK 140.496 | DKK 137.349 |
| 2024-10-23 (Wednesday) | 9,408 | DKK 1,292,179 | DKK 1,292,179 | 0 | DKK -7,810 | DKK 137.349 | DKK 138.179 |
| 2024-10-23 (Wednesday) | 9,408 | DKK 1,292,179 | DKK 1,292,179 | 0 | DKK -7,810 | DKK 137.349 | DKK 138.179 |
| 2024-10-22 (Tuesday) | 9,408 | DKK 1,299,989 | DKK 1,299,989 | 0 | DKK -24,331 | DKK 138.179 | DKK 140.765 |
| 2024-10-22 (Tuesday) | 9,408 | DKK 1,299,989 | DKK 1,299,989 | 0 | DKK -24,331 | DKK 138.179 | DKK 140.765 |
| 2024-10-21 (Monday) | 9,408 | DKK 1,324,320 | DKK 1,324,320 | 0 | DKK -29,721 | DKK 140.765 | DKK 143.924 |
| 2024-10-21 (Monday) | 9,408 | DKK 1,324,320 | DKK 1,324,320 | 0 | DKK -29,721 | DKK 140.765 | DKK 143.924 |
| 2024-10-18 (Friday) | 9,408 | DKK 1,354,041 | DKK 1,354,041 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 17,632 | 155.731* | 156.59 | |||
| 2025-02-26 | BUY | 584 | 170.006* | 155.83 | |||
| 2025-02-18 | BUY | 583 | 168.397* | 154.76 | |||
| 2025-02-12 | BUY | 116 | 177.979* | 153.63 | |||
| 2025-02-11 | SELL | -582 | 177.319* | 153.26 Profit of 89,197 on sale | |||
| 2025-02-03 | SELL | -582 | 184.958* | 150.41 Profit of 87,536 on sale | |||
| 2025-01-31 | BUY | 1,164 | 185.002* | 149.80 | |||
| 2024-11-25 | BUY | 129 | 150.629* | 141.74 | |||
| 2024-11-25 | BUY | 129 | 150.629* | 141.74 | |||
| 2024-10-24 | BUY | 144 | 140.496* | 138.76 | |||
| 2024-10-24 | BUY | 144 | 140.496* | 138.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.