Portfolio Holdings Detail for ISIN IE00BG13YL86
| Stock Name | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
Holdings detail for SDR.L
| Stock Name | Schroders PLC |
| Ticker | SDR.L(GBP) LSE |
Show aggregate SDR.L holdings
| Date | Number of SDR.L Shares Held | Base Market Value of SDR.L Shares | Local Market Value of SDR.L Shares | Change in SDR.L Shares Held | Change in SDR.L Base Value | Current Price per SDR.L Share Held | Previous Price per SDR.L Share Held |
|---|
| 2024-12-06 (Friday) | 93,683 | GBP 356,228 | GBP 356,228 | 0 | GBP 4,255 | GBP 3.80248 | GBP 3.75706 |
| 2024-12-05 (Thursday) | 93,683 | GBP 351,973 | GBP 351,973 | 0 | GBP 1,230 | GBP 3.75706 | GBP 3.74393 |
| 2024-12-04 (Wednesday) | 93,683 | GBP 350,743 | GBP 350,743 | 0 | GBP 2,279 | GBP 3.74393 | GBP 3.71961 |
| 2024-12-03 (Tuesday) | 93,683 | GBP 348,464 | GBP 348,464 | 0 | GBP -7,041 | GBP 3.71961 | GBP 3.79477 |
| 2024-12-02 (Monday) | 93,683 | GBP 355,505 | GBP 355,505 | 0 | GBP 149 | GBP 3.79477 | GBP 3.79317 |
| 2024-11-29 (Friday) | 93,683 | GBP 355,356 | GBP 355,356 | 0 | GBP -1,529 | GBP 3.79317 | GBP 3.8095 |
| 2024-11-28 (Thursday) | 93,683 | GBP 356,885 | GBP 356,885 | 0 | GBP 1,843 | GBP 3.8095 | GBP 3.78982 |
| 2024-11-27 (Wednesday) | 93,683 | GBP 355,042 | GBP 355,042 | 0 | GBP 5,354 | GBP 3.78982 | GBP 3.73267 |
| 2024-11-26 (Tuesday) | 93,683 | GBP 349,688 | GBP 349,688 | 0 | GBP -1,425 | GBP 3.73267 | GBP 3.74788 |
| 2024-11-26 (Tuesday) | 93,683 | GBP 349,688 | GBP 349,688 | 0 | GBP -1,425 | GBP 3.73267 | GBP 3.74788 |
| 2024-11-25 (Monday) | 93,683 | GBP 351,113 | GBP 351,113 | 0 | GBP -3,958 | GBP 3.74788 | GBP 3.79013 |
| 2024-11-25 (Monday) | 93,683 | GBP 351,113 | GBP 351,113 | 0 | GBP -3,958 | GBP 3.74788 | GBP 3.79013 |
| 2024-11-22 (Friday) | 93,683 | GBP 355,071 | GBP 355,071 | 0 | GBP 5,299 | GBP 3.79013 | GBP 3.73357 |
| 2024-11-21 (Thursday) | 93,683 | GBP 349,772 | GBP 349,772 | 0 | GBP 952 | GBP 3.73357 | GBP 3.72341 |
| 2024-11-20 (Wednesday) | 93,683 | GBP 348,820 | GBP 348,820 | 0 | GBP 249 | GBP 3.72341 | GBP 3.72075 |
| 2024-11-19 (Tuesday) | 93,683 | GBP 348,571 | GBP 348,571 | 0 | GBP -2,204 | GBP 3.72075 | GBP 3.74428 |
| 2024-11-18 (Monday) | 93,683 | GBP 350,775 | GBP 350,775 | 0 | GBP 10,863 | GBP 3.74428 | GBP 3.62832 |
| 2024-11-12 (Tuesday) | 93,683 | GBP 339,912 | GBP 339,912 | 0 | GBP -1,131 | GBP 3.62832 | GBP 3.64039 |
| 2024-11-12 (Tuesday) | 93,683 | GBP 339,912 | GBP 339,912 | 0 | GBP -1,131 | GBP 3.62832 | GBP 3.64039 |
| 2024-11-08 (Friday) | 93,683 | GBP 341,043 | GBP 341,043 | 0 | GBP -5,177 | GBP 3.64039 | GBP 3.69565 |
| 2024-11-08 (Friday) | 93,683 | GBP 341,043 | GBP 341,043 | 0 | GBP -5,177 | GBP 3.64039 | GBP 3.69565 |
| 2024-11-07 (Thursday) | 93,683 | GBP 346,220 | GBP 346,220 | 0 | GBP -2,370 | GBP 3.69565 | GBP 3.72095 |
| 2024-11-07 (Thursday) | 93,683 | GBP 346,220 | GBP 346,220 | 0 | GBP -2,370 | GBP 3.69565 | GBP 3.72095 |
| 2024-11-06 (Wednesday) | 93,683 | GBP 348,590 | GBP 348,590 | 0 | GBP -2,028 | GBP 3.72095 | GBP 3.7426 |
| 2024-11-06 (Wednesday) | 93,683 | GBP 348,590 | GBP 348,590 | 0 | GBP -2,028 | GBP 3.72095 | GBP 3.7426 |
| 2024-11-05 (Tuesday) | 93,683 | GBP 350,618 | GBP 350,618 | 0 | GBP -55,052 | GBP 3.7426 | GBP 4.33024 |
| 2024-11-05 (Tuesday) | 93,683 | GBP 350,618 | GBP 350,618 | 0 | GBP -55,052 | GBP 3.7426 | GBP 4.33024 |
| 2024-11-04 (Monday) | 93,683 | GBP 405,670 | GBP 405,670 | 0 | GBP 4,177 | GBP 4.33024 | GBP 4.28566 |
| 2024-11-04 (Monday) | 93,683 | GBP 405,670 | GBP 405,670 | 0 | GBP 4,177 | GBP 4.33024 | GBP 4.28566 |
| 2024-11-01 (Friday) | 93,683 | GBP 401,493 | GBP 401,493 | 0 | GBP 19,855 | GBP 4.28566 | GBP 4.07372 |
| 2024-11-01 (Friday) | 93,683 | GBP 401,493 | GBP 401,493 | 0 | GBP 19,855 | GBP 4.28566 | GBP 4.07372 |
| 2024-10-31 (Thursday) | 93,683 | GBP 381,638 | GBP 381,638 | 0 | GBP -20,000 | GBP 4.07372 | GBP 4.2872 |
| 2024-10-31 (Thursday) | 93,683 | GBP 381,638 | GBP 381,638 | 0 | GBP -20,000 | GBP 4.07372 | GBP 4.2872 |
| 2024-10-30 (Wednesday) | 93,683 | GBP 401,638 | GBP 401,638 | 0 | GBP -1,360 | GBP 4.2872 | GBP 4.30172 |
| 2024-10-30 (Wednesday) | 93,683 | GBP 401,638 | GBP 401,638 | 0 | GBP -1,360 | GBP 4.2872 | GBP 4.30172 |
| 2024-10-29 (Tuesday) | 93,683 | GBP 402,998 | GBP 402,998 | 0 | GBP -536 | GBP 4.30172 | GBP 4.30744 |
| 2024-10-29 (Tuesday) | 93,683 | GBP 402,998 | GBP 402,998 | 0 | GBP -536 | GBP 4.30172 | GBP 4.30744 |
| 2024-10-28 (Monday) | 93,683 | GBP 403,534 | GBP 403,534 | 0 | GBP 2,615 | GBP 4.30744 | GBP 4.27953 |
| 2024-10-28 (Monday) | 93,683 | GBP 403,534 | GBP 403,534 | 0 | GBP 2,615 | GBP 4.30744 | GBP 4.27953 |
| 2024-10-25 (Friday) | 93,683 | GBP 400,919 | GBP 400,919 | 0 | GBP 3,807 | GBP 4.27953 | GBP 4.23889 |
| 2024-10-25 (Friday) | 93,683 | GBP 400,919 | GBP 400,919 | 0 | GBP 3,807 | GBP 4.27953 | GBP 4.23889 |
| 2024-10-24 (Thursday) | 93,683 | GBP 397,112 | GBP 397,112 | 1,459 | GBP -4,938 | GBP 4.23889 | GBP 4.35949 |
| 2024-10-24 (Thursday) | 93,683 | GBP 397,112 | GBP 397,112 | 1,459 | GBP -4,938 | GBP 4.23889 | GBP 4.35949 |
| 2024-10-23 (Wednesday) | 92,224 | GBP 402,050 | GBP 402,050 | 0 | GBP -6,934 | GBP 4.35949 | GBP 4.43468 |
| 2024-10-23 (Wednesday) | 92,224 | GBP 402,050 | GBP 402,050 | 0 | GBP -6,934 | GBP 4.35949 | GBP 4.43468 |
| 2024-10-22 (Tuesday) | 92,224 | GBP 408,984 | GBP 408,984 | 0 | GBP 205 | GBP 4.43468 | GBP 4.43246 |
| 2024-10-22 (Tuesday) | 92,224 | GBP 408,984 | GBP 408,984 | 0 | GBP 205 | GBP 4.43468 | GBP 4.43246 |
| 2024-10-21 (Monday) | 92,224 | GBP 408,779 | GBP 408,779 | 0 | GBP -4,253 | GBP 4.43246 | GBP 4.47857 |
| 2024-10-21 (Monday) | 92,224 | GBP 408,779 | GBP 408,779 | 0 | GBP -4,253 | GBP 4.43246 | GBP 4.47857 |
| 2024-10-18 (Friday) | 92,224 | GBP 413,032 | GBP 413,032 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SDR.L by Blackrock for IE00BG13YL86
Show aggregate share trades of SDR.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-10-24 | BUY | 1,459 | 363.200 | 349.800 | 351.140 | GBP 512,313 |
| 2024-10-24 | BUY | 1,459 | 363.200 | 349.800 | 351.140 | GBP 512,313 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of SDR.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.