| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate UBSG.SW holdings
| Date | Number of UBSG.SW Shares Held | Base Market Value of UBSG.SW Shares | Local Market Value of UBSG.SW Shares | Change in UBSG.SW Shares Held | Change in UBSG.SW Base Value | Current Price per UBSG.SW Share Held | Previous Price per UBSG.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 234,670 | CHF 6,749,197 | CHF 6,749,197 | 0 | CHF -230,341 | CHF 28.7604 | CHF 29.7419 |
| 2025-03-10 (Monday) | 234,670 | CHF 6,979,538 | CHF 6,979,538 | 0 | CHF -260,533 | CHF 29.7419 | CHF 30.8521 |
| 2025-03-07 (Friday) | 234,670 | CHF 7,240,071 | CHF 7,240,071 | 71,392 | CHF 2,141,383 | CHF 30.8521 | CHF 31.227 |
| 2025-03-05 (Wednesday) | 163,278 | CHF 5,098,688 | CHF 5,098,688 | 0 | CHF 47,531 | CHF 31.227 | CHF 30.9359 |
| 2025-03-04 (Tuesday) | 163,278 | CHF 5,051,157 | CHF 5,051,157 | 0 | CHF -365,645 | CHF 30.9359 | CHF 33.1753 |
| 2025-03-03 (Monday) | 163,278 | CHF 5,416,802 | CHF 5,416,802 | 0 | CHF 39,977 | CHF 33.1753 | CHF 32.9305 |
| 2025-02-28 (Friday) | 163,278 | CHF 5,376,825 | CHF 5,376,825 | 0 | CHF 130,620 | CHF 32.9305 | CHF 32.1305 |
| 2025-02-27 (Thursday) | 163,278 | CHF 5,246,205 | CHF 5,246,205 | 0 | CHF -95,736 | CHF 32.1305 | CHF 32.7168 |
| 2025-02-26 (Wednesday) | 163,278 | CHF 5,341,941 | CHF 5,341,941 | 2,360 | CHF 183,569 | CHF 32.7168 | CHF 32.0559 |
| 2025-02-25 (Tuesday) | 160,918 | CHF 5,158,372 | CHF 5,158,372 | 0 | CHF -961 | CHF 32.0559 | CHF 32.0619 |
| 2025-02-24 (Monday) | 160,918 | CHF 5,159,333 | CHF 5,159,333 | 0 | CHF -28,482 | CHF 32.0619 | CHF 32.2389 |
| 2025-02-21 (Friday) | 160,918 | CHF 5,187,815 | CHF 5,187,815 | 0 | CHF 53,495 | CHF 32.2389 | CHF 31.9064 |
| 2025-02-20 (Thursday) | 160,918 | CHF 5,134,320 | CHF 5,134,320 | 0 | CHF -75,200 | CHF 31.9064 | CHF 32.3738 |
| 2025-02-19 (Wednesday) | 160,918 | CHF 5,209,520 | CHF 5,209,520 | 0 | CHF -50,648 | CHF 32.3738 | CHF 32.6885 |
| 2025-02-18 (Tuesday) | 160,918 | CHF 5,260,168 | CHF 5,260,168 | 2,359 | CHF 150,657 | CHF 32.6885 | CHF 32.2247 |
| 2025-02-17 (Monday) | 158,559 | CHF 5,109,511 | CHF 5,109,511 | 0 | CHF 37,670 | CHF 32.2247 | CHF 31.9871 |
| 2025-02-14 (Friday) | 158,559 | CHF 5,071,841 | CHF 5,071,841 | 0 | CHF -15,407 | CHF 31.9871 | CHF 32.0843 |
| 2025-02-13 (Thursday) | 158,559 | CHF 5,087,248 | CHF 5,087,248 | 0 | CHF 63,920 | CHF 32.0843 | CHF 31.6811 |
| 2025-02-12 (Wednesday) | 158,559 | CHF 5,023,328 | CHF 5,023,328 | 632 | CHF -43,624 | CHF 31.6811 | CHF 32.0841 |
| 2025-02-11 (Tuesday) | 157,927 | CHF 5,066,952 | CHF 5,066,952 | -2,351 | CHF -106,271 | CHF 32.0841 | CHF 32.2766 |
| 2025-02-10 (Monday) | 160,278 | CHF 5,173,223 | CHF 5,173,223 | 0 | CHF -9,912 | CHF 32.2766 | CHF 32.3384 |
| 2025-02-07 (Friday) | 160,278 | CHF 5,183,135 | CHF 5,183,135 | 0 | CHF 33,471 | CHF 32.3384 | CHF 32.1296 |
| 2025-02-06 (Thursday) | 160,278 | CHF 5,149,664 | CHF 5,149,664 | 0 | CHF 180,531 | CHF 32.1296 | CHF 31.0032 |
| 2025-02-05 (Wednesday) | 160,278 | CHF 4,969,133 | CHF 4,969,133 | 0 | CHF -67,692 | CHF 31.0032 | CHF 31.4256 |
| 2025-02-04 (Tuesday) | 160,278 | CHF 5,036,825 | CHF 5,036,825 | 0 | CHF -381,194 | CHF 31.4256 | CHF 33.8039 |
| 2025-02-03 (Monday) | 160,278 | CHF 5,418,019 | CHF 5,418,019 | -2,351 | CHF -153,619 | CHF 33.8039 | CHF 34.2598 |
| 2025-01-31 (Friday) | 162,629 | CHF 5,571,638 | CHF 5,571,638 | 4,702 | CHF 166,664 | CHF 34.2598 | CHF 34.2245 |
| 2025-01-30 (Thursday) | 157,927 | CHF 5,404,974 | CHF 5,404,974 | 0 | CHF -11,815 | CHF 34.2245 | CHF 34.2993 |
| 2025-01-29 (Wednesday) | 157,927 | CHF 5,416,789 | CHF 5,416,789 | 0 | CHF 49,407 | CHF 34.2993 | CHF 33.9865 |
| 2025-01-28 (Tuesday) | 157,927 | CHF 5,367,382 | CHF 5,367,382 | 0 | CHF 49,173 | CHF 33.9865 | CHF 33.6751 |
| 2025-01-27 (Monday) | 157,927 | CHF 5,318,209 | CHF 5,318,209 | 0 | CHF 32,981 | CHF 33.6751 | CHF 33.4663 |
| 2025-01-24 (Friday) | 157,927 | CHF 5,285,228 | CHF 5,285,228 | 0 | CHF -10,811 | CHF 33.4663 | CHF 33.5347 |
| 2025-01-23 (Thursday) | 157,927 | CHF 5,296,039 | CHF 5,296,039 | 0 | CHF 18,417 | CHF 33.5347 | CHF 33.4181 |
| 2025-01-22 (Wednesday) | 157,927 | CHF 5,277,622 | CHF 5,277,622 | ||||
| 2025-01-21 (Tuesday) | 157,927 | CHF 5,276,494 | CHF 5,276,494 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 71,392 | 30.852* | 32.56 | |||
| 2025-02-26 | BUY | 2,360 | 32.717* | 32.66 | |||
| 2025-02-18 | BUY | 2,359 | 32.689* | 32.80 | |||
| 2025-02-12 | BUY | 632 | 31.681* | 33.04 | |||
| 2025-02-11 | SELL | -2,351 | 32.084* | 33.11 Profit of 77,840 on sale | |||
| 2025-02-03 | SELL | -2,351 | 33.804* | 33.92 Profit of 79,748 on sale | |||
| 2025-01-31 | BUY | 4,702 | 34.260* | 33.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.